新普 (6121)-康和-台北券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
408.5
漲跌
▲6.5
漲幅
+1.62%
成交量
1,486張
產業
上櫃電腦及週邊類股
573人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	409.25	2	410.50	408.50	0	2,195	0.00%
2024/05/09	0.2	409.95	0	0.00	402.00	0.2	2,193	0.01%
2024/04/19	1	417.50	0	0.00	413.00	1	2,100	0.05%
2024/04/17	0	0.00	1	417.50	416.00	-1	2,078	-0.05%
2024/04/16	0.1	419.00	0	0.00	416.50	0.1	2,068	0.00%
2024/04/11	0.1	425.95	0	0.00	433.00	0.1	2,038	0.01%
2024/04/10	0.1	429.40	13	428.50	427.00	-12.9	2,023	-0.64%
2024/04/09	10	437.00	0	0.00	437.00	10	2,009	0.50%
2024/04/08	0.2	434.63	0	0.00	434.50	0.2	2,008	0.01%
2024/04/01	0	0.00	0	440.00	434.00	0	1,969	0.00%
2024/03/29	1	441.48	2	454.50	448.00	-1	1,931	-0.05%
2024/03/27	20	454.75	20	462.75	456.50	0	1,743	0.00%
2024/03/26	3	436.16	4	431.50	437.50	-1	1,664	-0.06%
2024/03/25	1	438.00	0	0.00	438.00	1	1,622	0.06%
2024/03/21	0	0.00	1	500.00	470.00	-1	1,536	-0.07%
2024/03/20	0	0.00	1	514.00	487.00	-1	1,484	-0.07%
2024/03/19	3	494.67	2	499.50	488.00	1	1,392	0.07%
2024/03/18	1	476.00	0	0.00	471.00	1	1,304	0.08%
2024/03/15	7	481.36	2	478.00	469.00	5	1,275	0.39%
2024/03/14	1	528.73	1	551.00	501.00	0	1,196	0.00%
2024/03/13	0.1	536.00	2	541.00	556.00	-1.9	1,157	-0.17%
2024/03/11	0	0.00	10	484.00	477.00	-10	1,087	-0.92%
2024/03/08	10	490.00	0	0.00	495.50	10	1,114	0.90%
2024/03/05	0	0.00	0.7	442.00	446.00	-0.7	1,078	-0.06%
2024/02/27	0	0.00	0.3	431.50	427.00	-0.3	1,088	-0.03%
2024/02/26	0	0.00	0.3	428.00	435.00	-0.3	1,086	-0.03%
2024/02/21	0	0.00	0	419.00	418.50	0	1,082	0.00%
2024/02/15	1.1	385.03	1	384.50	385.50	0.1	1,106	0.00%
2024/02/05	0	392.50	0	0.00	392.00	0	1,092	0.00%
2024/02/01	1	391.53	0	0.00	389.50	1	1,074	0.10%
2024/01/31	0	400.00	0	0.00	406.00	0	1,055	0.00%
2024/01/30	0	400.50	0	0.00	402.50	0	1,053	0.00%
2024/01/23	0	407.50	0	0.00	410.00	0	1,089	0.00%
2024/01/19	2	402.84	0	0.00	405.00	2	1,093	0.19%
2024/01/16	0	393.50	0	0.00	401.50	0	1,093	0.00%
2024/01/15	0	400.00	0	0.00	397.50	0	1,087	0.00%
2024/01/12	0	401.00	0	0.00	401.00	0	1,086	0.00%
2024/01/09	4	408.25	4	405.00	405.00	0	1,074	0.00%
2024/01/08	0	407.50	0	0.00	411.50	0	1,077	0.00%
2024/01/04	0	408.00	0	0.00	414.00	0	1,066	0.00%
2024/01/03	0	411.33	1	414.50	409.50	-1	1,062	-0.09%
2024/01/02	2.1	415.52	2	413.50	413.50	0.1	1,045	0.00%
2023/12/29	0	418.00	0	0.00	420.00	0	1,033	0.00%
2023/12/25	0	403.75	0	0.00	401.50	0	1,012	0.00%
2023/12/12	0	0.00	14	411.79	412.50	-14	962	-1.45%
2023/12/11	0	0.00	10	412.00	415.50	-10	973	-1.03%
2023/12/08	30	419.33	20	418.00	418.00	10	994	1.01%
2023/12/06	0	0.00	2.1	413.12	416.50	-2.1	1,002	-0.21%
2023/12/04	3	400.00	1.1	412.00	407.00	1.9	941	0.20%
2023/12/01	0	0.00	33.1	384.90	389.50	-33.1	892	-3.70%
2023/11/29	1	378.49	0	0.00	375.00	1	853	0.12%
2023/11/28	6	366.42	0	0.00	371.00	6	839	0.71%
2023/11/20	8	358.25	0	0.00	361.00	8	794	1.01%
2023/11/13	1	341.50	1	339.00	337.50	0	719	0.00%
2023/11/09	0	341.50	0	0.00	343.00	0	731	0.00%
2023/11/03	0	340.00	0	0.00	341.00	0	754	0.00%
2023/10/26	3	336.00	3	335.00	335.00	0	726	0.00%
2023/10/19	0	0.00	0.1	326.50	328.00	-0.1	762	-0.01%
2023/10/16	0.1	325.50	0	329.00	330.50	0	837	0.00%
2023/10/11	0	333.00	0	0.00	330.50	0	877	0.00%
2023/09/26	0.2	333.07	0.2	336.00	335.50	0	907	0.00%
2023/09/20	0	341.00	0	0.00	340.50	0	906	0.00%
2023/09/19	0	0.00	0	341.50	344.00	0	899	0.00%
2023/09/15	8	342.56	8	341.19	343.00	0	872	0.00%
2023/09/14	3	345.67	3	348.00	350.00	0	838	0.00%
2023/09/11	0	0.00	0.2	324.00	325.00	-0.2	759	-0.03%
2023/09/08	2	320.50	2	323.00	321.00	0	751	0.00%
2023/09/07	1	323.00	1.1	325.64	323.00	-0.1	750	-0.01%
2023/09/06	2	321.50	3	323.48	324.50	-1	749	-0.14%
2023/09/05	1	321.00	0	0.00	321.00	1	746	0.13%
2023/08/24	0	304.50	0	0.00	305.00	0	774	0.00%
2023/08/22	0	0.00	0	304.50	302.50	0	787	0.00%
2023/08/18	2	302.50	2	304.50	303.00	0	795	0.00%
2023/08/17	0	301.00	0	0.00	302.50	0	792	0.00%
2023/08/16	4	300.00	4	302.00	303.50	0	795	0.00%
2023/08/15	0	301.00	0	0.00	299.50	0	793	0.00%
2023/08/14	0	299.50	0	0.00	303.00	0	796	0.00%
2023/08/11	0	302.00	0	0.00	301.00	0	792	0.00%
2023/08/09	0	305.00	0	0.00	305.00	0	788	0.00%
2023/08/02	0	302.00	0	0.00	303.50	0	797	0.00%
2023/07/31	0.1	305.70	0	0.00	307.50	0.1	790	0.01%
2023/07/24	0	299.00	0	0.00	298.50	0	744	0.00%
2023/07/21	0.1	298.50	0	0.00	301.50	0.1	735	0.01%
2023/07/20	0.1	299.00	0	0.00	298.00	0.1	727	0.01%
2023/07/19	0	300.50	0	0.00	297.50	0	717	0.00%
2023/07/14	0	305.50	0	0.00	303.00	0	662	0.00%
2023/07/03	1	329.00	0	0.00	332.00	1	676	0.15%
2023/06/27	0	0.00	1	331.00	328.00	-1	753	-0.13%
2023/06/14	5	324.00	0	0.00	324.00	5	775	0.64%
2023/06/12	0	0.00	0	324.00	324.00	0	784	-0.01%
2023/06/01	0.1	309.50	0	0.00	309.00	0.1	744	0.01%
2023/05/31	0	313.00	0	0.00	310.00	0	741	0.00%
2023/05/29	0	316.00	1	319.00	318.00	-1	738	-0.13%
2023/05/26	0	0.00	1	317.50	317.50	-1	732	-0.14%
2023/05/23	0.1	310.28	0	0.00	309.00	0.1	729	0.01%
2023/05/22	0	309.50	0	0.00	310.00	0	730	0.00%
2023/05/16	0.1	309.50	0	0.00	307.50	0.1	723	0.01%
2023/05/11	0.1	309.00	0	0.00	307.00	0.1	710	0.01%
2023/05/08	0	0.00	1	315.50	316.00	-1	707	-0.14%
2023/05/04	0	0.00	20	310.38	314.50	-20	711	-2.81%
2023/05/03	1	311.50	0	0.00	311.50	1	709	0.14%
2023/04/28	0	0.00	1	310.00	308.00	-1	725	-0.14%
2023/04/27	2	307.00	0	0.00	310.50	2	725	0.28%
2023/04/25	0	0.00	1	308.50	306.50	-1	703	-0.14%
2023/04/24	0	0.00	1	308.50	312.00	-1	687	-0.15%
2023/04/20	1	313.50	0	0.00	312.00	1	663	0.15%
2023/04/17	0	0.00	1.5	318.00	317.50	-1.5	654	-0.23%
2023/03/31	1	303.50	0	0.00	303.00	1	560	0.18%
2023/03/30	0	0.00	0.4	310.00	319.50	-0.4	531	-0.08%
2023/03/29	0.4	312.00	0	0.00	312.00	0.4	516	0.08%
2023/03/24	0.1	299.00	1	299.00	299.00	-0.9	506	-0.17%
2023/03/21	0.1	294.17	0	0.00	292.00	0.1	484	0.02%
2023/03/17	1	295.50	0	0.00	295.00	1	482	0.21%
2023/03/16	1	298.50	0.3	298.90	293.00	0.8	465	0.16%
2023/03/14	0	291.50	0	0.00	292.50	0	455	0.01%
2023/03/13	0	291.00	0	0.00	292.50	0	458	0.00%
2023/03/10	0	292.50	0	0.00	291.50	0	453	0.00%
2023/03/09	0.1	298.00	0	0.00	296.50	0.1	455	0.01%
2023/02/20	0.1	292.00	1	290.50	291.00	-1	494	-0.19%
2023/02/17	0.1	293.00	0	0.00	291.50	0.1	497	0.01%
2023/02/15	0.1	295.50	0	0.00	294.50	0.1	501	0.01%
2023/02/14	3	297.50	0	0.00	298.00	3	507	0.59%
2023/02/13	0	0.00	1	296.00	296.50	-1	510	-0.20%
2023/02/10	0	0.00	1	297.50	297.00	-1	515	-0.19%
2023/02/09	0	0.00	1	299.00	296.50	-1	518	-0.19%
2023/01/30	0	290.50	0	0.00	290.00	0	500	0.01%
2023/01/17	0	284.00	0	0.00	286.00	0	503	0.00%
2023/01/12	1	295.00	0	0.00	291.00	1	507	0.20%
2023/01/09	0	289.50	0	0.00	290.00	0	512	0.00%
2023/01/04	0	287.50	0	0.00	285.50	0	533	0.00%
2022/12/28	0	285.00	0	0.00	285.50	0	549	0.01%
2022/12/23	0	0.00	1	288.50	288.50	-1	550	-0.18%
2022/12/22	0	0.00	1	289.00	289.50	-1	556	-0.18%
2022/12/21	0.1	281.00	0	0.00	280.00	0.1	549	0.01%
2022/12/20	0	293.00	0	0.00	291.00	0	545	0.00%
2022/12/19	0	291.50	0	0.00	294.00	0	539	0.00%
2022/12/16	1	290.53	0	0.00	290.00	1	531	0.19%
2022/12/15	1	298.00	0	0.00	297.00	1	519	0.19%
2022/12/12	0	296.00	0	0.00	298.00	0	507	0.01%
2022/12/09	0.3	300.00	0	0.00	300.00	0.3	512	0.06%
2022/12/08	0	298.00	0	0.00	299.00	0	512	0.00%
2022/12/07	20.3	303.41	0	0.00	298.00	20.3	510	3.98%
2022/12/05	0	307.00	8	306.88	305.50	-8	501	-1.59%
2022/12/02	0	0.00	4	306.00	308.00	-4	501	-0.80%
2022/11/30	0	303.50	0	0.00	303.00	0	501	0.00%
2022/11/29	1	304.00	0	0.00	303.50	1	498	0.20%
2022/11/28	2	310.00	1	307.00	307.50	1	494	0.20%
2022/11/22	1	289.50	1	290.00	293.00	0	456	0.00%
2022/11/21	1	290.50	0	0.00	290.00	1	455	0.22%
2022/11/18	8	291.94	0	0.00	286.00	8	450	1.78%
2022/11/17	2	290.00	1	289.00	289.50	1	446	0.22%
2022/11/16	0.2	285.00	2	284.00	285.00	-1.8	443	-0.41%
2022/11/15	2	287.00	0	0.00	284.50	2	442	0.45%
2022/11/11	1	286.00	0	0.00	286.00	1	448	0.22%
2022/10/12	0	261.50	0	0.00	259.50	0	592	0.00%
2022/08/19	0	0.00	1	285.50	287.00	-1	711	-0.14%
2022/08/15	1	281.50	0	0.00	276.00	1	681	0.15%
2022/08/01	3	258.00	0	0.00	259.00	3	656	0.46%
2022/07/21	0	0.00	0.2	282.00	283.00	-0.2	605	-0.02%
2022/07/20	0	0.00	1	283.00	278.00	-1	597	-0.17%
2022/07/13	0.1	238.00	0	0.00	234.00	0.1	516	0.01%
2022/07/05	1	243.00	1	242.00	242.00	0	427	0.00%
2022/06/29	0	0.00	0.1	260.50	260.50	-0.1	397	-0.03%
2022/06/27	0.1	274.00	0	0.00	274.00	0.1	387	0.03%
2022/06/24	0	270.50	0	0.00	268.00	0	394	0.01%
2022/06/21	0	283.00	0	0.00	283.00	0	402	0.01%
2022/06/10	0	295.50	0	0.00	295.00	0	397	0.00%
2022/06/09	1	296.00	1	296.50	296.50	0	398	0.00%
2022/06/08	0	296.00	0	0.00	296.50	0	400	0.01%
2022/06/07	1	295.00	1	295.00	295.00	0	406	0.00%
2022/05/06	2	288.75	2	288.50	288.50	0	363	0.00%
2022/05/04	1	290.50	1	291.50	290.00	0	363	0.00%
2022/04/29	2	291.25	2	292.00	291.50	0	369	0.00%
2022/04/28	1	289.50	0	0.00	290.50	1	372	0.27%
2022/04/26	2	291.25	2	291.00	290.50	0	363	0.00%
2022/04/21	1	302.00	2	303.00	303.50	-1	351	-0.28%
2022/04/20	2	303.00	1	301.00	301.00	1	349	0.29%
2022/04/19	1	305.50	1	306.00	304.00	0	350	0.00%
2022/04/18	1	304.00	1	305.50	304.50	0	358	0.00%
2022/04/13	2	299.25	2	300.75	302.50	0	380	0.00%
2022/04/12	2	300.75	2	299.75	297.50	0	404	0.00%
2022/04/11	1	307.00	1	303.50	303.50	0	424	0.00%
2022/04/08	1	306.00	1	308.50	308.00	0	426	0.00%
2022/04/07	2	308.75	2	308.75	306.00	0	427	0.00%
2022/03/30	1	306.00	2	310.50	310.50	-1	426	-0.23%
2022/03/29	2	312.25	1	311.00	310.50	1	424	0.24%
2022/03/28	1	315.50	1	316.50	315.50	0	417	0.00%
2022/03/18	2	313.00	2	313.25	318.00	0	434	0.00%
2022/03/17	2	313.50	2	314.75	316.50	0	433	0.00%
2022/03/16	1	310.50	1	311.50	309.50	0	432	0.00%
2022/03/15	1	309.00	1	309.00	308.00	0	432	0.00%
2022/02/22	2	312.75	2	312.75	313.00	0	586	0.00%
2022/01/21	0.1	317.50	0	0.00	316.50	0.1	897	0.01%
2022/01/18	0	0.00	2	333.50	332.00	-2	947	-0.21%
2022/01/12	2	327.00	0	0.00	327.50	2	958	0.21%
2022/01/11	0.3	329.47	0	0.00	327.50	0.3	962	0.03%
2022/01/05	1	347.00	7	346.86	344.00	-6	977	-0.61%
2022/01/03	1	328.00	0	0.00	327.00	1	936	0.11%
2021/12/30	6	329.00	0	0.00	328.50	6	937	0.64%
2021/12/28	1	329.50	0	0.00	328.00	1	947	0.11%
2021/12/23	1	325.99	1	327.00	326.00	0	957	0.00%
2021/12/22	1	320.50	1	320.00	320.00	0	965	0.00%
2021/12/15	0	0.00	0.6	324.50	325.00	-0.6	956	-0.06%
2021/12/06	0	0.00	0.1	329.00	332.50	-0.1	949	-0.01%
2021/12/03	0.1	335.50	0	0.00	336.00	0.1	940	0.01%
2021/11/29	1	312.61	1	312.50	323.50	0	896	0.00%
2021/11/26	1	315.00	1	316.00	315.00	0	893	0.00%
2021/11/25	4	325.25	4	325.25	323.00	0	894	0.00%
2021/11/24	7	328.00	7	327.93	329.50	0	889	0.00%
2021/11/23	8	322.94	8	323.81	325.50	0	873	0.00%
2021/11/22	2	319.00	2	320.00	322.00	0	862	0.00%
2021/11/19	2	320.75	2	319.75	321.00	0	863	0.00%
2021/11/18	3	323.67	3	322.33	320.50	0	853	0.00%
2021/11/17	3	324.17	3	324.00	325.00	0	841	0.00%
2021/11/15	0	0.00	1	307.00	326.50	-1	753	-0.13%
2021/11/12	10	298.00	10	300.00	299.00	0	698	0.00%
2021/11/04	0	0.00	2	305.00	303.50	-2	724	-0.28%
2021/11/02	1	304.50	1	299.50	300.00	0	708	0.00%
2021/11/01	1	300.00	1	302.00	300.00	0	707	0.00%
2021/10/29	2	290.50	0	0.00	299.00	2	694	0.29%
2021/10/28	1	293.00	0	0.00	289.50	1	675	0.15%
2021/10/27	1	290.50	1	293.00	294.00	0	663	0.00%
2021/09/07	0	0.00	0.1	308.50	308.00	-0.1	661	-0.02%
2021/08/30	0	0.00	0.1	313.00	314.50	-0.1	644	-0.01%
2021/08/26	0	314.00	0	0.00	312.00	0	644	0.01%
2021/08/25	0	312.00	0	309.00	314.00	0	644	0.00%
2021/08/20	0	310.00	0.1	307.00	305.50	-0.1	642	-0.01%
2021/08/17	0.1	313.00	0	0.00	310.00	0.1	630	0.02%
2021/08/16	0	0.00	1	309.00	312.50	-1	622	-0.16%
2021/08/06	0.1	371.00	0	0.00	370.00	0.1	585	0.02%
2021/07/26	1	374.00	0	0.00	374.00	1	628	0.16%
2021/07/23	1	372.00	1	375.50	374.00	0	625	0.00%
2021/07/15	1	368.00	1	365.50	366.50	0	671	0.00%
2021/06/24	1	354.50	1	352.50	353.50	0	891	0.00%
2021/06/17	0	0.00	1	353.50	354.50	-1	1,062	-0.09%
2021/06/15	1	358.50	0	0.00	358.50	1	1,129	0.09%
2021/06/07	0	0.00	1	363.00	361.00	-1	1,213	-0.08%
2021/06/04	1	362.00	0	0.00	361.50	1	1,230	0.08%
2021/06/03	0	0.00	2	362.50	362.50	-2	1,246	-0.16%
2021/05/28	1	365.00	2	361.75	365.00	-1	1,311	-0.08%
2021/05/27	1	357.50	0.1	361.00	361.00	0.9	1,323	0.07%
2021/05/18	0	0.00	1	341.00	346.00	-1	1,504	-0.07%
2021/05/17	1	329.00	1	335.50	339.50	0	1,524	0.00%
2021/05/14	3	348.50	1	352.50	345.00	2	1,512	0.13%
2021/05/13	1	339.50	0	0.00	339.50	1	1,512	0.07%
2021/05/11	0.1	360.00	0	0.00	351.50	0.1	1,487	0.01%
2021/04/27	1	375.00	1	373.50	375.00	0	1,457	0.00%
2021/04/20	1	372.50	1	372.00	371.50	0	1,466	0.00%
2021/04/16	1	365.50	1	365.50	365.00	0	1,485	0.00%
2021/04/15	1	361.50	1	362.50	363.00	0	1,487	0.00%
2021/04/13	0	0.00	0	370.50	364.50	0	1,492	0.00%
2021/04/12	1	373.53	1	373.00	373.00	0	1,475	0.00%
2021/04/09	1	378.00	1	375.00	374.00	0	1,469	0.00%
2021/04/08	1	376.00	0	0.00	375.50	1	1,441	0.07%
2021/04/07	1	372.50	0	0.00	374.00	1	1,420	0.07%
2021/04/06	0	0.00	1	370.50	368.50	-1	1,395	-0.07%
2021/04/01	1	375.00	2	371.50	371.50	-1	1,373	-0.07%
2021/03/31	1	376.00	1	370.00	371.00	0	1,366	0.00%
2021/03/30	1	374.50	0	0.00	373.00	1	1,353	0.07%
2021/03/29	1	363.00	0	0.00	368.00	1	1,340	0.07%
2021/03/24	0	0.00	1	356.50	357.00	-1	1,284	-0.08%
2021/03/22	2	375.25	1	376.50	373.00	1	1,261	0.08%
2021/03/18	1	378.00	0.1	376.61	378.00	0.9	1,197	0.08%
2021/03/17	0.1	365.00	0	0.00	363.50	0.1	1,182	0.01%
2021/03/10	0	0.00	0	351.50	347.50	0	1,133	0.00%
2021/03/04	1	361.00	2	366.75	364.00	-1	1,105	-0.09%
2021/03/03	1	371.00	0	0.00	372.00	1	1,088	0.09%
2021/02/26	0	0.00	1	376.00	374.50	-1	1,062	-0.09%
2021/02/25	1	383.42	0	0.00	390.00	1	1,031	0.10%
2021/01/05	1	361.50	1	366.00	368.00	0	693	0.00%
2021/01/04	0	0.00	2	357.50	362.50	-2	694	-0.29%
2020/12/17	1	362.50	1	363.50	360.00	0	698	0.00%
2020/12/15	2	351.75	0	0.00	352.50	2	666	0.30%
2020/12/14	1	354.00	1	349.00	352.00	0	642	0.00%
2020/12/10	0	0.00	1	343.00	345.00	-1	609	-0.16%
2020/12/02	2	337.25	1	337.00	336.50	1	562	0.18%
2020/11/20	0	328.00	0	0.00	327.00	0	512	0.00%
2020/11/16	1	331.50	2	329.75	329.50	-1	507	-0.20%
2020/11/11	1	311.50	0	0.00	312.00	1	465	0.21%
2020/10/26	1	320.00	2	319.50	320.50	-1	571	-0.17%
2020/10/21	1	326.00	2	323.75	321.00	-1	587	-0.17%
2020/10/20	1	323.00	2	322.50	324.50	-1	590	-0.17%
2020/10/16	0	0.00	2	326.50	322.50	-2	603	-0.33%
2020/10/14	1	323.50	0	0.00	322.50	1	623	0.16%
2020/10/12	1	307.00	0	0.00	306.00	1	626	0.16%
2020/09/24	0	0.00	2	307.00	303.00	-2	726	-0.28%
2020/09/16	1	325.00	0	0.00	323.50	1	753	0.13%
2020/09/15	1	324.00	0	0.00	324.50	1	761	0.13%
2020/09/14	2	323.50	0	0.00	326.50	2	780	0.26%
2020/09/03	1	330.00	0	0.00	328.50	1	863	0.12%
2020/08/26	1	335.00	0	0.00	336.00	1	920	0.11%
2020/08/18	3	338.50	2	341.75	344.50	1	984	0.10%
2020/08/13	0	0.00	1	339.00	339.50	-1	990	-0.10%
2020/08/05	1	339.50	0	0.00	340.50	1	1,031	0.10%
2020/08/03	1	331.50	0	0.00	336.00	1	1,028	0.10%
2020/07/22	1	337.00	0	0.00	335.50	1	1,039	0.10%
2020/07/16	0	0.00	1	340.00	340.50	-1	1,060	-0.09%
2020/07/01	0	0.00	1	331.00	330.00	-1	1,036	-0.10%
2020/06/16	1	320.00	0	0.00	324.50	1	1,065	0.09%
2020/06/04	0	0.00	1	335.50	335.00	-1	1,147	-0.09%
2020/06/02	3	327.67	2	329.00	330.00	1	1,141	0.09%
2020/04/15	0	0.00	1	299.00	303.50	-1	1,166	-0.09%
2020/04/08	1	289.50	0	0.00	290.50	1	1,206	0.08%
2020/03/25	0	0.00	1	262.50	260.00	-1	1,112	-0.09%
2020/03/24	1	250.50	0	0.00	246.00	1	1,101	0.09%
2020/03/13	1	264.00	0	0.00	271.50	1	1,100	0.09%
2020/02/27	0	0.00	2	289.00	283.50	-2	1,082	-0.18%
2020/02/24	2	312.25	0	0.00	312.00	2	1,062	0.19%
2020/02/10	0	0.00	1	309.50	310.00	-1	1,207	-0.08%
2020/02/06	2	320.00	2	316.50	319.50	0	1,226	0.00%
2020/01/20	1	333.50	2	336.25	332.50	-1	1,240	-0.08%
2020/01/17	2	330.75	1	334.00	330.00	1	1,284	0.08%
2020/01/10	1	304.00	0	0.00	305.00	1	1,240	0.08%
2020/01/09	1	304.00	1	303.00	304.50	0	1,246	0.00%
2019/12/26	0	0.00	3	307.17	307.50	-3	1,248	-0.24%
2019/12/25	0	0.00	2	310.50	311.00	-2	1,263	-0.16%
2019/12/13	4	321.75	6	317.75	316.00	-2	1,386	-0.14%
2019/12/12	2	319.25	1	317.00	320.00	1	1,377	0.07%
2019/12/11	1	307.50	1	303.50	308.00	0	1,339	0.00%
2019/12/06	5	312.00	5	309.50	309.50	0	1,332	0.00%
2019/11/29	1	307.00	0	0.00	305.00	1	1,332	0.08%
2019/11/25	0	0.00	0.2	306.50	307.00	-0.2	1,393	-0.01%
2019/11/08	6	283.00	17	287.15	290.00	-11	1,229	-0.89%
2019/11/06	1	284.00	5	285.00	279.00	-4	1,181	-0.34%
2019/10/25	5	278.50	0	0.00	275.00	5	1,150	0.43%
2019/10/16	0	0.00	1	278.50	272.50	-1	1,097	-0.09%
2019/10/04	16	278.66	0	0.00	276.00	16	1,125	1.42%
2019/09/10	0	0.00	5	264.00	265.00	-5	961	-0.52%
2019/09/06	5	270.00	0	0.00	262.50	5	955	0.52%
2019/08/28	0	0.00	1	265.00	260.00	-1	860	-0.12%
2019/07/31	0	0.00	1	239.50	243.50	-1	835	-0.12%
2019/07/30	1	242.00	0	0.00	241.00	1	824	0.12%
2019/07/25	1	249.00	0	0.00	248.00	1	831	0.12%
2019/07/23	0	0.00	1	251.50	253.50	-1	831	-0.12%
2019/07/22	2	247.50	1	250.50	250.00	1	828	0.12%
2019/05/23	1	234.00	1	235.50	234.00	0	1,241	0.00%
2019/05/10	0	0.00	2	273.25	270.00	-2	1,255	-0.16%
2019/05/08	1	274.50	1	276.50	276.50	0	1,268	0.00%
2019/05/03	1	274.00	1	275.00	275.50	0	1,305	0.00%
2019/04/30	2	263.00	2	261.25	262.00	0	1,345	0.00%
2019/04/29	0	0.00	1	265.50	268.00	-1	1,333	-0.07%
2019/04/26	0	0.00	1	268.50	268.00	-1	1,363	-0.07%
2019/04/25	1	277.50	1	274.50	274.50	0	1,359	0.00%
2019/04/22	2	270.75	0	0.00	270.00	2	1,348	0.15%
2019/04/12	1	276.50	0	0.00	277.50	1	1,385	0.07%
2019/03/28	0	0.00	2	263.50	260.00	-2	1,353	-0.15%
2019/03/26	2	238.50	1	241.00	241.50	1	1,306	0.08%
2019/03/12	1	218.00	1	219.00	215.50	0	1,222	0.00%
2019/01/29	0	0.00	5	225.20	223.50	-5	1,162	-0.43%
2019/01/25	5	223.50	0	0.00	222.00	5	1,177	0.42%
2019/01/18	0	0.00	10	212.50	214.00	-10	1,171	-0.85%
2019/01/10	5	203.50	0	0.00	206.00	5	1,195	0.42%
2019/01/07	0	0.00	2	205.50	204.00	-2	1,186	-0.17%
2019/01/03	0	0.00	5	211.50	207.50	-5	1,228	-0.41%
2019/01/02	0	0.00	1	211.50	209.50	-1	1,228	-0.08%
2018/12/26	2	196.50	0	0.00	194.00	2	1,236	0.16%
2018/12/05	0	0.00	2	187.00	189.00	-2	1,352	-0.15%
2018/12/04	0	0.00	3.3	188.95	189.00	-3.3	1,364	-0.24%
2018/12/03	0	0.00	6	190.58	190.50	-6	1,377	-0.44%
2018/11/30	0	0.00	1	187.00	187.00	-1	1,379	-0.07%
2018/11/29	11	190.41	0	0.00	183.00	11	1,393	0.79%
2018/11/15	0	0.00	1	186.00	186.50	-1	1,601	-0.06%
2018/11/14	1	190.50	0	0.00	190.00	1	1,618	0.06%
2018/11/06	0	0.00	8	174.13	174.00	-8	1,790	-0.45%
2018/11/01	0	0.00	1	183.50	185.00	-1	1,739	-0.06%
2018/10/31	1	178.50	0	0.00	179.50	1	1,723	0.06%
2018/10/23	2	193.00	0	0.00	190.50	2	1,599	0.13%
2018/10/22	2	196.00	0	0.00	196.50	2	1,584	0.13%
2018/10/19	4	198.63	0	0.00	198.50	4	1,580	0.25%
2018/10/09	0	0.00	1	200.50	197.00	-1	1,460	-0.07%
2018/10/03	0	0.00	1	198.00	200.50	-1	1,358	-0.07%
2018/09/27	11	206.77	3	209.00	209.00	8	1,302	0.61%
2018/09/26	0	0.00	11	217.00	215.50	-11	1,267	-0.87%
2018/09/25	4	211.88	0	0.00	210.00	4	1,235	0.32%
2018/09/19	12	209.04	0	0.00	206.50	12	1,189	1.01%
2018/09/17	0	0.00	6	213.00	211.00	-6	1,149	-0.52%
2018/09/14	6	206.00	0	0.00	208.50	6	1,136	0.53%
2018/09/07	0	0.00	1	209.00	210.00	-1	1,082	-0.09%
2018/09/06	0	0.00	1	212.50	214.00	-1	1,067	-0.09%
2018/08/31	0	0.00	1	222.00	225.00	-1	960	-0.10%
2018/08/29	1	225.00	0	0.00	225.00	1	918	0.11%
2018/08/28	1	219.00	6	219.00	217.00	-5	878	-0.57%
2018/08/27	1	214.50	0	0.00	214.50	1	853	0.12%
2018/08/23	0	0.00	0.6	210.00	211.00	-0.6	831	-0.07%
2018/08/17	1	208.00	1	210.00	209.50	0	751	0.00%
2018/08/14	0	0.00	1	192.00	194.00	-1	611	-0.16%
2018/08/13	0	0.00	1	186.00	183.00	-1	570	-0.18%
2018/06/19	0	0.00	0.7	180.50	181.00	-0.7	546	-0.13%
2018/06/15	1	181.50	0	0.00	180.50	1	526	0.19%
2018/06/14	0	0.00	1	187.50	185.50	-1	512	-0.20%
2018/06/04	1	185.00	0	0.00	184.00	1	535	0.19%
2018/05/16	0	0.00	1	180.00	179.00	-1	550	-0.18%
2018/03/23	0	0.00	1	181.00	181.00	-1	1,189	-0.08%
2018/03/19	0	0.00	1	186.50	186.00	-1	1,193	-0.08%
2018/03/12	0	0.00	2	186.00	185.00	-2	1,173	-0.17%
2018/03/06	3	183.00	1	183.50	181.50	2	1,157	0.17%
2018/03/05	1	184.50	0	0.00	182.00	1	1,159	0.09%
2018/02/26	1	188.00	0	0.00	189.00	1	1,140	0.09%
2018/01/24	0	0.00	1	192.50	192.00	-1	1,026	-0.10%
2018/01/22	0	0.00	1	198.50	199.50	-1	958	-0.10%
2018/01/19	5	192.00	6	192.00	192.50	-1	921	-0.11%
2018/01/18	0	0.00	2	188.25	189.00	-2	861	-0.23%
2018/01/17	1	183.00	0	0.00	186.00	1	829	0.12%
2018/01/16	0	0.00	15	181.50	179.00	-15	762	-1.97%
2018/01/11	0	0.00	0.2	168.00	168.50	-0.2	692	-0.03%
2018/01/04	0.4	167.00	0	0.00	167.00	0.4	743	0.05%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

康和-台北 券商分點個股進出 康和-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析