台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)
可現股當沖
  • 股價
    69.7
  • 漲跌
    ▲1.3
  • 漲幅
    +1.90%
  • 成交量
    117
  • 產業
    上櫃 資訊服務類股▲0.12%
  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
上奇 (6123)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22178.50179.1078.000910.00%
2024/05/21177.50178.4078.300880.00%
2024/05/020.170.5000.0070.400.1610.13%
2024/04/17269.8000.0069.702583.40%
2024/04/150.170.6200.0070.900.1550.22%
2024/03/0600.000.270.2070.50-0.251-0.36%
2024/03/0400.00169.7070.00-150-1.99%
2024/02/2100.00169.6069.60-146-2.17%
2024/01/2400.00667.8568.10-644-13.57%
2024/01/22368.1000.0068.103436.86%
2024/01/1100.00366.3066.20-340-7.36%
2024/01/1000.00765.9465.90-740-17.25%
2024/01/0500.000.166.0066.30-0.140-0.25%
2024/01/04365.9000.0065.903407.46%
2023/11/2100.00167.4067.40-152-1.92%
2023/11/16067.1000.0066.800570.00%
2023/11/02166.9000.0067.801671.48%
2023/10/1600.00567.7067.90-586-5.79%
2023/09/2200.00569.7069.80-5102-4.86%
2023/09/18868.2000.0068.2081017.86%
2023/09/130.167.5000.0067.700.11050.09%
2023/09/0800.00666.5066.40-6113-5.30%
2023/08/22163.4000.0063.4011550.65%
2023/07/0700.00569.5069.80-5219-2.28%
2023/07/0300.00170.9071.10-1221-0.45%
2023/06/14568.9000.0069.5052452.04%
2023/06/12171.3000.0071.3012410.41%
2023/04/19173.8000.0073.2012900.34%
2023/04/1800.00175.4074.30-1284-0.35%
2023/03/2400.00172.3071.70-1231-0.43%
2023/03/152068.6000.0068.60202059.75%
2023/03/030.468.70668.4368.70-5.6167-3.34%
2023/02/10161.1000.0059.6011190.84%
2023/02/0900.00161.6561.40-1110-0.90%
2023/02/08161.0000.0060.5011020.98%
2023/01/137054.9100.0055.107069101.23%
2023/01/12053.6017.753.4753.20-17.768-25.87%
2023/01/1100.00653.6253.70-667-8.86%
2023/01/1000.00753.9353.60-767-10.43%
2023/01/0900.001254.0054.00-1266-17.93%
2023/01/0600.001753.8853.80-1767-25.10%
2023/01/0500.001153.9654.00-1170-15.71%
2023/01/0400.002753.8153.90-2770-38.30%
2023/01/0300.00553.6053.70-570-7.06%
2022/12/3000.00453.3853.60-471-5.57%
2022/12/2800.00654.1054.10-669-8.61%
2022/12/2600.00554.4054.50-568-7.25%
2022/12/2200.00655.2055.20-669-8.63%
2022/12/2000.00654.8554.50-673-8.21%
2022/12/1900.00555.9055.80-573-6.80%
2022/09/1400.001058.7059.40-1056-17.82%
2022/09/1200.001556.3356.50-1552-28.49%
2022/09/0800.001455.7156.00-1451-27.09%
2022/07/14151.3000.0051.701751.33%
2022/07/13151.4000.0051.201731.35%
2022/07/0800.000.151.6051.40-0.175-0.13%
2022/06/2700.00552.6052.50-586-5.78%
2022/06/2400.001050.5550.90-1089-11.23%
2022/06/1300.00352.9053.20-390-3.30%
2022/06/10353.0700.0052.903903.32%
2021/09/301049.6400.0049.35101049.62%
2021/07/2800.00149.1549.60-1206-0.48%
2021/07/27149.8000.0049.7012120.47%
2021/06/0400.00152.1052.20-1363-0.28%
2021/06/03152.3000.0052.6013740.27%
2021/01/19142.30142.0041.9002620.00%
2021/01/0800.002140.6140.75-21225-9.29%
2020/12/3000.001340.1540.20-13236-5.49%
2020/12/2300.008.439.3039.35-8.4237-3.54%
2020/12/1600.002.240.8540.95-2.2259-0.83%
2020/12/1100.00140.6040.55-1262-0.38%
2020/12/0900.00340.6341.10-3247-1.21%
2020/11/1900.00138.6038.85-1234-0.43%
2020/11/12137.7000.0037.7012550.39%
2020/09/29135.3000.0035.4012390.42%
2020/09/24236.1500.0036.5022320.86%
2020/09/23136.9000.0037.1512270.44%
2020/09/21637.53137.8538.3552152.32%
2020/09/18339.3200.0039.0032011.49%
2020/08/1800.00840.9640.85-8174-4.58%
2020/08/07240.9500.0040.8521811.10%
2020/07/1400.00140.5540.45-1195-0.51%
2020/07/0700.00140.0040.00-1194-0.51%
2020/07/060.140.151040.0040.15-9.9195-5.03%
2020/06/24139.2000.0039.4012070.48%
2020/06/23139.6500.0039.6012070.48%
2020/06/22139.7500.0039.9012060.48%
2020/06/190.240.2000.0040.200.22080.10%
2020/06/09143.05243.2043.20-1240-0.42%
2020/06/0500.00243.1043.15-2239-0.84%
2020/05/2600.000.242.5042.00-0.2241-0.08%
2020/03/30236.1500.0036.7022770.72%
2020/03/13235.1500.0036.6022410.83%
2020/02/1200.00142.4042.90-1193-0.52%
2020/02/05141.6000.0041.6012030.49%
2020/01/20143.6500.0043.4011970.51%
2020/01/1700.00143.0042.80-1186-0.54%
2019/12/03140.7000.0040.7012390.42%
2019/11/29141.7500.0041.7012410.41%
2019/11/28142.0000.0041.8012410.41%
2019/11/27142.0500.0041.9512420.41%
2019/11/19143.55143.2043.0502450.00%
2019/10/1800.00241.3541.20-2279-0.71%
2019/10/16240.30340.8539.90-1266-0.38%
2019/10/1500.00140.2039.55-1240-0.42%
2019/09/27338.7500.0038.8032381.26%
2019/09/2300.001.139.1139.20-1.1238-0.44%
2019/07/29143.2500.0042.9012330.43%
2019/07/26143.451043.6543.60-9227-3.96%
2019/07/241043.712443.1843.85-14220-6.36%
2019/07/231540.7500.0041.10151708.81%
2019/07/2200.00240.7540.50-2170-1.17%
2019/07/0400.005.343.3643.30-5.3195-2.69%
2019/06/2500.00143.0542.65-1219-0.46%
2019/06/20146.5000.0046.7012120.47%
2019/06/1800.00346.5546.20-3213-1.41%
2019/05/20345.2300.0045.0533100.97%
2019/05/09547.6200.0047.3553241.54%
2019/05/07446.9300.0047.0043201.25%
2019/05/02147.2500.0047.0013250.31%
2019/04/291147.3100.0047.15113303.33%
2019/04/262048.3700.0048.00203336.01%
2019/04/25248.4500.0048.6523630.55%
2019/01/18541.501541.0741.30-10235-4.25%
2019/01/171042.1500.0040.80102314.31%
2018/11/0800.00135.3035.05-1238-0.42%
2018/10/22136.7000.0037.0012430.41%
2018/09/1000.00140.1040.00-1286-0.35%
2018/08/15543.4500.0043.1053451.45%
2018/08/141443.7200.0044.10143504.00%
2018/08/1300.00145.2045.10-1347-0.29%
2018/08/10147.0000.0047.0013440.29%
2018/07/251048.2500.0048.25105651.77%
2018/07/10147.1000.0046.1519200.11%
2018/06/284054.3100.0054.50408954.46%
2018/06/26155.0000.0055.6019030.11%
2018/06/0100.00154.3054.80-1939-0.11%
2018/05/291153.4100.0053.20119481.16%
2018/05/2500.00153.7053.60-1961-0.10%
2018/05/2300.00153.9053.70-1981-0.10%
2018/05/222153.5400.0053.30211,0012.10%
2018/05/16155.10154.6054.6001,0620.00%
2018/05/15154.5031.454.8754.40-30.41,086-2.80%
2018/05/11157.4000.0055.4011,1540.09%
2018/05/10154.906057.4157.10-591,184-4.98%
2018/05/09457.3000.0056.6041,2540.32%
2018/05/0700.003057.7057.70-301,379-2.17%
2018/05/0200.00559.5055.80-51,522-0.33%
2018/04/3000.0010657.6257.50-1061,450-7.31% 大賣/鉅額交易
2018/04/27357.836258.2057.10-591,442-4.09%
2018/04/26253.851254.8354.50-101,409-0.71%
2018/04/25151.60152.1052.3001,4620.00%
2018/04/24552.3000.0051.9051,5160.33%
2018/04/2300.002057.0855.40-201,497-1.34%
2018/04/202056.20155.9055.60191,4751.29%
2018/04/19156.4000.0055.5011,4670.07%
2018/04/18253.603256.4856.70-301,391-2.16%
2018/04/17153.70152.4051.6001,3080.00%
2018/04/1100.00152.4051.50-11,303-0.08%
2018/04/10151.4000.0050.2011,3040.08%
2018/03/3000.00552.5051.70-51,303-0.38%
2018/03/2900.00552.0051.40-51,290-0.39%
2018/03/16552.8000.0052.6051,2760.39%
2018/03/1500.00252.9553.30-21,273-0.16%
2018/03/1400.00554.0053.00-51,274-0.39%
2018/03/1300.006.253.3453.00-6.21,268-0.49%
2018/03/12151.50150.9050.7001,2510.00%
2018/03/08551.0000.0050.9051,2570.40%
2018/03/07152.2000.0051.0011,2520.08%
2018/03/0600.00552.1851.40-51,248-0.40%
2018/03/05550.8000.0049.4051,2490.40%
2018/03/02151.2000.0050.9011,2630.08%
2018/02/27151.3000.0051.3011,3160.08%
2018/02/2200.00152.5052.10-11,330-0.08%
2018/02/2100.00152.0050.60-11,315-0.08%
2018/02/12148.40147.9048.4501,3080.00%
2018/02/091646.851047.3047.3061,3090.46%
2018/02/08649.2300.0049.2061,3030.46%
2018/02/07153.20153.8051.0001,2840.00%
2018/02/065551.6000.0051.40551,2754.31%
2018/02/05154.00155.5057.1001,2390.00%
2018/02/02156.40157.5056.8001,2340.00%
2018/01/3100.001557.8058.30-151,192-1.26%
2018/01/30152.30153.0053.0001,1300.00%
2018/01/29255.65956.4255.50-71,117-0.63%
2018/01/263050.282954.0853.2011,0830.09%
2018/01/22549.8000.0050.4051,1590.43%
2018/01/191950.235350.4050.30-341,125-3.02%
2018/01/18347.63447.6048.45-11,049-0.10%
2018/01/17145.0000.0045.3519970.10%
2018/01/161045.0000.0044.95101,0080.99%
2018/01/153045.2300.0045.30301,0182.94%
2018/01/121144.2400.0044.25111,0291.07%
2018/01/111543.9800.0043.55151,0651.41%
2018/01/103443.6700.0043.90341,1303.01%
上奇 相關文章