上奇 (6123)-康和-台北券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
69.7
漲跌
▲1.3
漲幅
+1.90%
成交量
117張
產業
上櫃資訊服務類股▲0.12%
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	78.50	1	79.10	78.00	0	91	0.00%
2024/05/21	1	77.50	1	78.40	78.30	0	88	0.00%
2024/05/02	0.1	70.50	0	0.00	70.40	0.1	61	0.13%
2024/04/17	2	69.80	0	0.00	69.70	2	58	3.40%
2024/04/15	0.1	70.62	0	0.00	70.90	0.1	55	0.22%
2024/03/06	0	0.00	0.2	70.20	70.50	-0.2	51	-0.36%
2024/03/04	0	0.00	1	69.70	70.00	-1	50	-1.99%
2024/02/21	0	0.00	1	69.60	69.60	-1	46	-2.17%
2024/01/24	0	0.00	6	67.85	68.10	-6	44	-13.57%
2024/01/22	3	68.10	0	0.00	68.10	3	43	6.86%
2024/01/11	0	0.00	3	66.30	66.20	-3	40	-7.36%
2024/01/10	0	0.00	7	65.94	65.90	-7	40	-17.25%
2024/01/05	0	0.00	0.1	66.00	66.30	-0.1	40	-0.25%
2024/01/04	3	65.90	0	0.00	65.90	3	40	7.46%
2023/11/21	0	0.00	1	67.40	67.40	-1	52	-1.92%
2023/11/16	0	67.10	0	0.00	66.80	0	57	0.00%
2023/11/02	1	66.90	0	0.00	67.80	1	67	1.48%
2023/10/16	0	0.00	5	67.70	67.90	-5	86	-5.79%
2023/09/22	0	0.00	5	69.70	69.80	-5	102	-4.86%
2023/09/18	8	68.20	0	0.00	68.20	8	101	7.86%
2023/09/13	0.1	67.50	0	0.00	67.70	0.1	105	0.09%
2023/09/08	0	0.00	6	66.50	66.40	-6	113	-5.30%
2023/08/22	1	63.40	0	0.00	63.40	1	155	0.65%
2023/07/07	0	0.00	5	69.50	69.80	-5	219	-2.28%
2023/07/03	0	0.00	1	70.90	71.10	-1	221	-0.45%
2023/06/14	5	68.90	0	0.00	69.50	5	245	2.04%
2023/06/12	1	71.30	0	0.00	71.30	1	241	0.41%
2023/04/19	1	73.80	0	0.00	73.20	1	290	0.34%
2023/04/18	0	0.00	1	75.40	74.30	-1	284	-0.35%
2023/03/24	0	0.00	1	72.30	71.70	-1	231	-0.43%
2023/03/15	20	68.60	0	0.00	68.60	20	205	9.75%
2023/03/03	0.4	68.70	6	68.43	68.70	-5.6	167	-3.34%
2023/02/10	1	61.10	0	0.00	59.60	1	119	0.84%
2023/02/09	0	0.00	1	61.65	61.40	-1	110	-0.90%
2023/02/08	1	61.00	0	0.00	60.50	1	102	0.98%
2023/01/13	70	54.91	0	0.00	55.10	70	69	101.23%
2023/01/12	0	53.60	17.7	53.47	53.20	-17.7	68	-25.87%
2023/01/11	0	0.00	6	53.62	53.70	-6	67	-8.86%
2023/01/10	0	0.00	7	53.93	53.60	-7	67	-10.43%
2023/01/09	0	0.00	12	54.00	54.00	-12	66	-17.93%
2023/01/06	0	0.00	17	53.88	53.80	-17	67	-25.10%
2023/01/05	0	0.00	11	53.96	54.00	-11	70	-15.71%
2023/01/04	0	0.00	27	53.81	53.90	-27	70	-38.30%
2023/01/03	0	0.00	5	53.60	53.70	-5	70	-7.06%
2022/12/30	0	0.00	4	53.38	53.60	-4	71	-5.57%
2022/12/28	0	0.00	6	54.10	54.10	-6	69	-8.61%
2022/12/26	0	0.00	5	54.40	54.50	-5	68	-7.25%
2022/12/22	0	0.00	6	55.20	55.20	-6	69	-8.63%
2022/12/20	0	0.00	6	54.85	54.50	-6	73	-8.21%
2022/12/19	0	0.00	5	55.90	55.80	-5	73	-6.80%
2022/09/14	0	0.00	10	58.70	59.40	-10	56	-17.82%
2022/09/12	0	0.00	15	56.33	56.50	-15	52	-28.49%
2022/09/08	0	0.00	14	55.71	56.00	-14	51	-27.09%
2022/07/14	1	51.30	0	0.00	51.70	1	75	1.33%
2022/07/13	1	51.40	0	0.00	51.20	1	73	1.35%
2022/07/08	0	0.00	0.1	51.60	51.40	-0.1	75	-0.13%
2022/06/27	0	0.00	5	52.60	52.50	-5	86	-5.78%
2022/06/24	0	0.00	10	50.55	50.90	-10	89	-11.23%
2022/06/13	0	0.00	3	52.90	53.20	-3	90	-3.30%
2022/06/10	3	53.07	0	0.00	52.90	3	90	3.32%
2021/09/30	10	49.64	0	0.00	49.35	10	104	9.62%
2021/07/28	0	0.00	1	49.15	49.60	-1	206	-0.48%
2021/07/27	1	49.80	0	0.00	49.70	1	212	0.47%
2021/06/04	0	0.00	1	52.10	52.20	-1	363	-0.28%
2021/06/03	1	52.30	0	0.00	52.60	1	374	0.27%
2021/01/19	1	42.30	1	42.00	41.90	0	262	0.00%
2021/01/08	0	0.00	21	40.61	40.75	-21	225	-9.29%
2020/12/30	0	0.00	13	40.15	40.20	-13	236	-5.49%
2020/12/23	0	0.00	8.4	39.30	39.35	-8.4	237	-3.54%
2020/12/16	0	0.00	2.2	40.85	40.95	-2.2	259	-0.83%
2020/12/11	0	0.00	1	40.60	40.55	-1	262	-0.38%
2020/12/09	0	0.00	3	40.63	41.10	-3	247	-1.21%
2020/11/19	0	0.00	1	38.60	38.85	-1	234	-0.43%
2020/11/12	1	37.70	0	0.00	37.70	1	255	0.39%
2020/09/29	1	35.30	0	0.00	35.40	1	239	0.42%
2020/09/24	2	36.15	0	0.00	36.50	2	232	0.86%
2020/09/23	1	36.90	0	0.00	37.15	1	227	0.44%
2020/09/21	6	37.53	1	37.85	38.35	5	215	2.32%
2020/09/18	3	39.32	0	0.00	39.00	3	201	1.49%
2020/08/18	0	0.00	8	40.96	40.85	-8	174	-4.58%
2020/08/07	2	40.95	0	0.00	40.85	2	181	1.10%
2020/07/14	0	0.00	1	40.55	40.45	-1	195	-0.51%
2020/07/07	0	0.00	1	40.00	40.00	-1	194	-0.51%
2020/07/06	0.1	40.15	10	40.00	40.15	-9.9	195	-5.03%
2020/06/24	1	39.20	0	0.00	39.40	1	207	0.48%
2020/06/23	1	39.65	0	0.00	39.60	1	207	0.48%
2020/06/22	1	39.75	0	0.00	39.90	1	206	0.48%
2020/06/19	0.2	40.20	0	0.00	40.20	0.2	208	0.10%
2020/06/09	1	43.05	2	43.20	43.20	-1	240	-0.42%
2020/06/05	0	0.00	2	43.10	43.15	-2	239	-0.84%
2020/05/26	0	0.00	0.2	42.50	42.00	-0.2	241	-0.08%
2020/03/30	2	36.15	0	0.00	36.70	2	277	0.72%
2020/03/13	2	35.15	0	0.00	36.60	2	241	0.83%
2020/02/12	0	0.00	1	42.40	42.90	-1	193	-0.52%
2020/02/05	1	41.60	0	0.00	41.60	1	203	0.49%
2020/01/20	1	43.65	0	0.00	43.40	1	197	0.51%
2020/01/17	0	0.00	1	43.00	42.80	-1	186	-0.54%
2019/12/03	1	40.70	0	0.00	40.70	1	239	0.42%
2019/11/29	1	41.75	0	0.00	41.70	1	241	0.41%
2019/11/28	1	42.00	0	0.00	41.80	1	241	0.41%
2019/11/27	1	42.05	0	0.00	41.95	1	242	0.41%
2019/11/19	1	43.55	1	43.20	43.05	0	245	0.00%
2019/10/18	0	0.00	2	41.35	41.20	-2	279	-0.71%
2019/10/16	2	40.30	3	40.85	39.90	-1	266	-0.38%
2019/10/15	0	0.00	1	40.20	39.55	-1	240	-0.42%
2019/09/27	3	38.75	0	0.00	38.80	3	238	1.26%
2019/09/23	0	0.00	1.1	39.11	39.20	-1.1	238	-0.44%
2019/07/29	1	43.25	0	0.00	42.90	1	233	0.43%
2019/07/26	1	43.45	10	43.65	43.60	-9	227	-3.96%
2019/07/24	10	43.71	24	43.18	43.85	-14	220	-6.36%
2019/07/23	15	40.75	0	0.00	41.10	15	170	8.81%
2019/07/22	0	0.00	2	40.75	40.50	-2	170	-1.17%
2019/07/04	0	0.00	5.3	43.36	43.30	-5.3	195	-2.69%
2019/06/25	0	0.00	1	43.05	42.65	-1	219	-0.46%
2019/06/20	1	46.50	0	0.00	46.70	1	212	0.47%
2019/06/18	0	0.00	3	46.55	46.20	-3	213	-1.41%
2019/05/20	3	45.23	0	0.00	45.05	3	310	0.97%
2019/05/09	5	47.62	0	0.00	47.35	5	324	1.54%
2019/05/07	4	46.93	0	0.00	47.00	4	320	1.25%
2019/05/02	1	47.25	0	0.00	47.00	1	325	0.31%
2019/04/29	11	47.31	0	0.00	47.15	11	330	3.33%
2019/04/26	20	48.37	0	0.00	48.00	20	333	6.01%
2019/04/25	2	48.45	0	0.00	48.65	2	363	0.55%
2019/01/18	5	41.50	15	41.07	41.30	-10	235	-4.25%
2019/01/17	10	42.15	0	0.00	40.80	10	231	4.31%
2018/11/08	0	0.00	1	35.30	35.05	-1	238	-0.42%
2018/10/22	1	36.70	0	0.00	37.00	1	243	0.41%
2018/09/10	0	0.00	1	40.10	40.00	-1	286	-0.35%
2018/08/15	5	43.45	0	0.00	43.10	5	345	1.45%
2018/08/14	14	43.72	0	0.00	44.10	14	350	4.00%
2018/08/13	0	0.00	1	45.20	45.10	-1	347	-0.29%
2018/08/10	1	47.00	0	0.00	47.00	1	344	0.29%
2018/07/25	10	48.25	0	0.00	48.25	10	565	1.77%
2018/07/10	1	47.10	0	0.00	46.15	1	920	0.11%
2018/06/28	40	54.31	0	0.00	54.50	40	895	4.46%
2018/06/26	1	55.00	0	0.00	55.60	1	903	0.11%
2018/06/01	0	0.00	1	54.30	54.80	-1	939	-0.11%
2018/05/29	11	53.41	0	0.00	53.20	11	948	1.16%
2018/05/25	0	0.00	1	53.70	53.60	-1	961	-0.10%
2018/05/23	0	0.00	1	53.90	53.70	-1	981	-0.10%
2018/05/22	21	53.54	0	0.00	53.30	21	1,001	2.10%
2018/05/16	1	55.10	1	54.60	54.60	0	1,062	0.00%
2018/05/15	1	54.50	31.4	54.87	54.40	-30.4	1,086	-2.80%
2018/05/11	1	57.40	0	0.00	55.40	1	1,154	0.09%
2018/05/10	1	54.90	60	57.41	57.10	-59	1,184	-4.98%
2018/05/09	4	57.30	0	0.00	56.60	4	1,254	0.32%
2018/05/07	0	0.00	30	57.70	57.70	-30	1,379	-2.17%
2018/05/02	0	0.00	5	59.50	55.80	-5	1,522	-0.33%
2018/04/30	0	0.00	106	57.62	57.50	-106	1,450	-7.31%	大賣/鉅額交易
2018/04/27	3	57.83	62	58.20	57.10	-59	1,442	-4.09%
2018/04/26	2	53.85	12	54.83	54.50	-10	1,409	-0.71%
2018/04/25	1	51.60	1	52.10	52.30	0	1,462	0.00%
2018/04/24	5	52.30	0	0.00	51.90	5	1,516	0.33%
2018/04/23	0	0.00	20	57.08	55.40	-20	1,497	-1.34%
2018/04/20	20	56.20	1	55.90	55.60	19	1,475	1.29%
2018/04/19	1	56.40	0	0.00	55.50	1	1,467	0.07%
2018/04/18	2	53.60	32	56.48	56.70	-30	1,391	-2.16%
2018/04/17	1	53.70	1	52.40	51.60	0	1,308	0.00%
2018/04/11	0	0.00	1	52.40	51.50	-1	1,303	-0.08%
2018/04/10	1	51.40	0	0.00	50.20	1	1,304	0.08%
2018/03/30	0	0.00	5	52.50	51.70	-5	1,303	-0.38%
2018/03/29	0	0.00	5	52.00	51.40	-5	1,290	-0.39%
2018/03/16	5	52.80	0	0.00	52.60	5	1,276	0.39%
2018/03/15	0	0.00	2	52.95	53.30	-2	1,273	-0.16%
2018/03/14	0	0.00	5	54.00	53.00	-5	1,274	-0.39%
2018/03/13	0	0.00	6.2	53.34	53.00	-6.2	1,268	-0.49%
2018/03/12	1	51.50	1	50.90	50.70	0	1,251	0.00%
2018/03/08	5	51.00	0	0.00	50.90	5	1,257	0.40%
2018/03/07	1	52.20	0	0.00	51.00	1	1,252	0.08%
2018/03/06	0	0.00	5	52.18	51.40	-5	1,248	-0.40%
2018/03/05	5	50.80	0	0.00	49.40	5	1,249	0.40%
2018/03/02	1	51.20	0	0.00	50.90	1	1,263	0.08%
2018/02/27	1	51.30	0	0.00	51.30	1	1,316	0.08%
2018/02/22	0	0.00	1	52.50	52.10	-1	1,330	-0.08%
2018/02/21	0	0.00	1	52.00	50.60	-1	1,315	-0.08%
2018/02/12	1	48.40	1	47.90	48.45	0	1,308	0.00%
2018/02/09	16	46.85	10	47.30	47.30	6	1,309	0.46%
2018/02/08	6	49.23	0	0.00	49.20	6	1,303	0.46%
2018/02/07	1	53.20	1	53.80	51.00	0	1,284	0.00%
2018/02/06	55	51.60	0	0.00	51.40	55	1,275	4.31%
2018/02/05	1	54.00	1	55.50	57.10	0	1,239	0.00%
2018/02/02	1	56.40	1	57.50	56.80	0	1,234	0.00%
2018/01/31	0	0.00	15	57.80	58.30	-15	1,192	-1.26%
2018/01/30	1	52.30	1	53.00	53.00	0	1,130	0.00%
2018/01/29	2	55.65	9	56.42	55.50	-7	1,117	-0.63%
2018/01/26	30	50.28	29	54.08	53.20	1	1,083	0.09%
2018/01/22	5	49.80	0	0.00	50.40	5	1,159	0.43%
2018/01/19	19	50.23	53	50.40	50.30	-34	1,125	-3.02%
2018/01/18	3	47.63	4	47.60	48.45	-1	1,049	-0.10%
2018/01/17	1	45.00	0	0.00	45.35	1	997	0.10%
2018/01/16	10	45.00	0	0.00	44.95	10	1,008	0.99%
2018/01/15	30	45.23	0	0.00	45.30	30	1,018	2.94%
2018/01/12	11	44.24	0	0.00	44.25	11	1,029	1.07%
2018/01/11	15	43.98	0	0.00	43.55	15	1,065	1.41%
2018/01/10	34	43.67	0	0.00	43.90	34	1,130	3.01%