鈞寶 (6155)-康和-台北券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
26.15
漲跌
▲0.15
漲幅
+0.58%
成交量
78張
產業
上市電子零組件類股▲0.89%
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10	26.50	0	0.00	26.50	10	219	4.57%
2024/10/22	1	29.80	0	0.00	29.85	1	270	0.37%
2024/10/09	0	0.00	5	27.90	27.45	-5	523	-0.96%
2024/08/28	5	26.90	0	0.00	27.10	5	781	0.64%
2024/07/22	0	0.00	4	30.20	30.50	-4	720	-0.56%
2024/07/18	4	31.40	0	0.00	31.85	4	684	0.58%
2024/07/16	0	0.00	4	31.55	31.70	-4	491	-0.81%
2024/07/11	4	29.30	0	0.00	29.30	4	416	0.96%
2024/07/09	0	0.00	5	28.66	28.35	-5	409	-1.22%
2024/07/01	0	0.00	23	29.20	29.35	-23	366	-6.28%
2024/06/19	5	29.25	0	0.00	29.15	5	326	1.53%
2024/06/18	0	0.00	5	29.40	29.20	-5	321	-1.56%
2024/06/14	5	28.25	9	28.63	28.30	-4	287	-1.39%
2024/06/13	9	28.38	0	0.00	28.35	9	283	3.17%
2024/05/31	8	27.25	0	0.00	27.35	8	165	4.84%
2024/03/28	5	26.20	0	0.00	26.30	5	872	0.57%
2024/02/01	10	26.70	0	0.00	26.70	10	869	1.15%
2024/01/30	0	0.00	1	27.80	26.90	-1	864	-0.12%
2024/01/22	6	28.76	5	28.49	28.30	1	816	0.12%
2024/01/19	3	29.17	8.1	29.43	28.90	-5.1	772	-0.65%
2024/01/18	2	28.80	2	28.20	29.55	0	510	0.00%
2024/01/17	0.1	26.70	0	0.00	26.90	0.1	302	0.02%
2023/11/09	5	28.57	0	0.00	27.95	5	320	1.56%
2023/11/07	0	0.00	2	27.70	27.75	-2	315	-0.63%
2023/11/06	0	27.70	0	0.00	27.65	0	320	0.00%
2023/10/20	3	25.93	3	26.30	26.30	0	351	0.00%
2023/10/03	0	0.00	1	27.85	28.05	-1	437	-0.23%
2023/10/02	0	0.00	1	28.00	28.20	-1	434	-0.23%
2023/09/27	1	27.60	0	0.00	27.75	1	423	0.24%
2023/09/25	3	28.15	1	27.65	28.00	2	417	0.48%
2023/09/22	1	26.20	0	0.00	26.55	1	380	0.26%
2023/09/05	0	0.00	2	26.35	26.70	-2	385	-0.52%
2023/09/04	2	26.70	0	0.00	26.50	2	383	0.52%
2023/07/21	0	0.00	20	26.85	27.00	-20	229	-8.72%
2023/06/20	10	25.70	0	0.00	25.65	10	269	3.71%
2023/05/25	1	25.60	0	0.00	25.50	1	446	0.22%
2023/05/15	1	24.80	0	0.00	25.00	1	463	0.22%
2023/05/03	1	25.20	0	0.00	25.45	1	473	0.21%
2023/05/02	5	25.30	0	0.00	25.45	5	476	1.05%
2023/04/28	2	25.50	0	0.00	25.50	2	482	0.41%
2023/04/12	1	28.40	1	28.30	28.05	0	524	0.00%
2023/04/11	0	0.00	5	27.82	27.90	-5	511	-0.98%
2023/04/10	1	28.70	1	28.25	27.90	0	519	0.00%
2023/04/07	5	28.18	0	0.00	28.15	5	487	1.03%
2023/03/27	1	27.75	17	27.46	27.35	-16	484	-3.31%
2023/03/21	16	27.71	0	0.00	27.65	16	493	3.24%
2023/03/16	0	0.00	15	27.00	27.25	-15	511	-2.93%
2023/03/06	0	0.00	2	27.75	27.55	-2	547	-0.36%
2023/02/23	12	25.53	0	0.00	26.55	12	438	2.74%
2023/02/17	5	25.35	0	0.00	25.35	5	431	1.16%
2023/01/16	2	25.23	2	25.58	25.65	0	370	0.00%
2022/12/28	0	25.15	0	0.00	24.85	0	283	0.00%
2022/12/15	0	0.00	2	25.00	24.95	-2	246	-0.81%
2022/12/12	1	25.40	1	25.55	25.50	0	226	0.00%
2022/12/09	1	25.05	0	0.00	25.35	1	203	0.49%
2022/12/02	1	25.25	0	0.00	25.35	1	160	0.62%
2022/11/15	1	23.80	1	24.00	23.70	0	91	0.00%
2022/09/12	0	0.00	1	22.80	22.90	-1	106	-0.94%
2022/03/01	0	0.00	12	23.38	23.35	-12	125	-9.57%
2021/11/22	1	25.25	0	0.00	25.55	1	166	0.60%
2021/08/02	1	29.85	0	0.00	29.85	1	966	0.10%
2021/07/28	1	29.95	4	29.01	29.75	-3	989	-0.30%
2021/07/27	1	31.25	1	31.35	30.75	0	1,030	0.00%
2021/07/26	4	31.46	1	31.30	31.30	3	1,036	0.29%
2021/07/21	0	0.00	2	30.70	30.60	-2	951	-0.21%
2021/07/13	2	29.88	0	0.00	29.05	2	953	0.21%
2021/05/25	0	0.00	1	25.50	25.40	-1	1,240	-0.08%
2021/05/21	1	25.15	0	0.00	24.70	1	1,315	0.08%
2021/05/05	1	29.10	1	28.60	28.70	0	1,287	0.00%
2021/04/27	0	0.00	20	30.38	30.05	-20	1,109	-1.80%
2021/03/10	0	0.00	4	27.45	27.20	-4	1,117	-0.36%
2021/01/14	1	28.20	1	27.65	27.95	0	1,177	0.00%
2020/12/29	0	0.00	2	27.00	26.70	-2	1,092	-0.18%
2020/12/25	0	0.00	20	26.05	26.00	-20	1,068	-1.87%
2020/12/18	0	0.00	3	25.80	25.70	-3	1,052	-0.28%
2020/12/14	1	29.10	1	27.75	27.40	0	1,012	0.00%
2020/12/11	2	28.33	1	28.00	28.50	1	984	0.10%
2020/12/10	0	0.00	2	28.50	29.10	-2	931	-0.21%
2020/12/09	2	26.40	3	27.00	27.00	-1	805	-0.12%
2020/12/07	0	0.00	10	25.25	25.20	-10	732	-1.37%
2020/12/04	0	0.00	7	25.90	25.65	-7	726	-0.96%
2020/12/02	11	26.08	1	25.90	26.30	10	711	1.40%
2020/12/01	0	0.00	2	26.70	26.50	-2	678	-0.29%
2020/11/24	7	25.90	0	0.00	25.15	7	617	1.13%
2020/11/17	1	24.40	1	24.50	24.50	0	513	0.00%
2020/11/16	0	0.00	10	23.28	24.00	-10	478	-2.09%
2020/11/12	0	0.00	10	23.55	23.30	-10	464	-2.15%
2020/11/05	1	24.20	1	24.50	24.00	0	446	0.00%
2020/10/27	1	23.00	1	23.55	23.20	0	353	0.00%
2020/10/15	0	0.00	1	23.90	23.40	-1	302	-0.33%
2020/10/14	1	22.15	0	0.00	22.45	1	238	0.42%
2020/09/23	1	22.15	1	22.25	22.10	0	247	0.00%
2020/07/08	0	0.00	5	25.30	25.10	-5	674	-0.74%
2020/06/19	1	24.60	1	24.65	24.65	0	697	0.00%
2020/06/15	1	24.20	1	24.00	23.80	0	718	0.00%
2020/06/12	1	23.80	1	23.75	24.15	0	718	0.00%
2020/06/10	2	25.80	2	25.55	26.00	0	719	0.00%
2020/06/09	2	25.60	2	26.40	26.10	0	711	0.00%
2020/05/20	0	0.00	1	24.35	24.40	-1	716	-0.14%
2020/05/18	1	24.20	1	24.40	24.10	0	727	0.00%
2020/05/15	0	0.00	1	24.70	24.60	-1	737	-0.14%
2020/05/11	4	26.14	37	26.51	26.30	-33	736	-4.48%
2020/05/08	35	25.34	0	0.00	25.10	35	708	4.94%
2020/04/29	1	23.60	1	24.20	23.90	0	674	0.00%
2020/03/06	0	0.00	4	25.05	25.10	-4	1,230	-0.33%
2020/03/03	4	26.15	0	0.00	25.95	4	1,244	0.32%
2020/02/26	0	0.00	5	26.65	26.50	-5	1,293	-0.39%
2020/02/21	4	28.20	0	0.00	27.75	4	1,238	0.32%
2020/02/17	5	27.15	0	0.00	27.00	5	1,204	0.42%
2020/02/11	0	0.00	1	26.75	26.70	-1	1,203	-0.08%
2020/02/10	1	25.20	1	25.45	25.65	0	1,178	0.00%
2020/02/06	1	26.25	1	26.45	26.30	0	1,181	0.00%
2020/02/04	1	25.55	5	25.90	25.90	-4	1,175	-0.34%
2020/01/31	1	25.20	1	25.60	24.70	0	1,183	0.00%
2020/01/17	5	28.11	5	28.20	28.30	0	1,269	0.00%
2020/01/14	2	27.25	3	27.42	27.35	-1	1,260	-0.08%
2020/01/10	1	26.65	1	26.80	26.50	0	1,307	0.00%
2020/01/09	3	26.55	3	26.77	26.60	0	1,401	0.00%
2020/01/08	1	26.90	1	27.15	26.10	0	1,398	0.00%
2020/01/07	1	28.70	1	29.10	27.60	0	1,378	0.00%
2020/01/06	3	28.83	3	29.00	28.60	0	1,346	0.00%
2020/01/03	6	29.44	6	29.81	29.05	0	1,333	0.00%
2020/01/02	4	29.21	2	29.40	29.05	2	1,285	0.16%
2019/12/31	7	29.42	7	29.61	29.40	0	1,286	0.00%
2019/12/30	3	29.18	2	29.33	28.95	1	1,271	0.08%
2019/12/26	3	28.72	3	28.97	28.65	0	1,282	0.00%
2019/12/25	4	29.98	2	30.20	29.10	2	1,316	0.15%
2019/12/24	6	30.10	5	30.03	29.80	1	1,372	0.07%
2019/12/23	6	29.70	6	30.00	29.85	0	1,375	0.00%
2019/12/20	3	29.85	15	29.27	29.85	-12	1,356	-0.88%
2019/11/26	5	27.50	8	26.90	26.80	-3	1,692	-0.18%
2019/11/18	0	0.00	10	24.60	24.60	-10	1,663	-0.60%
2019/11/13	4	25.90	4	26.00	25.55	0	1,655	0.00%
2019/10/29	11	28.72	1	29.00	27.40	10	1,563	0.64%
2019/10/21	0	0.00	1	28.60	28.40	-1	1,443	-0.07%
2019/10/18	1	28.70	10	28.91	28.35	-9	1,431	-0.63%
2019/10/17	12	28.73	3	28.25	29.25	9	1,384	0.65%
2019/10/02	5	28.30	0	0.00	27.40	5	1,222	0.41%
2019/10/01	1	28.60	3	28.75	28.65	-2	1,221	-0.16%
2019/09/27	10	28.01	10	28.77	28.50	0	1,197	0.00%
2019/09/26	0	0.00	4	28.20	27.80	-4	1,089	-0.37%
2019/09/25	7	27.81	1	28.20	27.35	6	1,041	0.58%
2019/09/24	2	27.78	1	28.10	28.25	1	955	0.10%
2019/09/17	4	23.76	0	0.00	23.70	4	634	0.63%
2019/09/16	1	22.90	0	0.00	22.40	1	599	0.17%
2019/09/05	0	0.00	6	24.20	23.50	-6	639	-0.94%
2019/09/03	6	24.15	0	0.00	23.40	6	623	0.96%
2019/08/15	0	0.00	5	20.00	20.00	-5	439	-1.14%
2019/08/08	0	0.00	1	20.20	20.25	-1	444	-0.22%
2019/07/31	0	0.00	2	21.05	21.10	-2	461	-0.43%
2019/07/24	2	20.80	0	0.00	20.85	2	442	0.45%
2019/06/18	1	22.50	1	22.35	21.60	0	824	0.00%
2019/06/17	1	22.05	0	0.00	22.30	1	803	0.12%
2019/05/28	0	0.00	2	20.03	20.15	-2	780	-0.26%
2019/05/22	2	21.20	0	0.00	21.70	2	770	0.26%
2019/04/17	0	0.00	3	23.95	24.20	-3	662	-0.45%
2019/04/15	5	24.80	0	0.00	24.30	5	598	0.84%
2019/04/12	13	23.11	31	23.43	23.85	-18	485	-3.71%
2019/03/15	0	0.00	7	20.60	20.60	-7	339	-2.06%
2019/03/12	0	0.00	8	20.60	20.45	-8	398	-2.01%
2019/02/20	11	21.83	0	0.00	21.70	11	631	1.74%
2019/01/28	31	20.70	0	0.00	20.70	31	638	4.85%
2019/01/25	16	20.70	0	0.00	20.70	16	662	2.42%
2019/01/22	20	20.50	0	0.00	20.50	20	705	2.83%
2019/01/18	10	19.95	0	0.00	20.05	10	699	1.43%
2019/01/04	3	19.00	0	0.00	19.30	3	806	0.37%
2019/01/03	5	19.90	0	0.00	19.60	5	812	0.62%
2018/12/28	1	20.10	0	0.00	20.10	1	844	0.12%
2018/12/24	5	20.90	0	0.00	20.85	5	870	0.57%
2018/12/22	34	21.09	0	0.00	21.15	34	869	3.91%
2018/12/21	7	21.39	0	0.00	21.40	7	881	0.79%
2018/12/06	4	24.13	9	22.77	22.60	-5	969	-0.52%
2018/12/05	5	24.24	9	24.79	24.50	-4	955	-0.42%
2018/12/04	9	24.27	0	0.00	24.40	9	943	0.95%
2018/12/03	0	0.00	62	24.04	24.55	-62	930	-6.67%
2018/11/28	0	0.00	4	22.50	22.30	-4	918	-0.44%
2018/11/26	0	0.00	1	21.70	22.35	-1	913	-0.11%
2018/11/23	0	0.00	2	21.80	21.35	-2	926	-0.22%
2018/11/22	7	22.33	0	0.00	21.95	7	1,002	0.70%
2018/11/21	62	21.17	0	0.00	21.10	62	985	6.29%
2018/10/17	3	23.57	3	23.20	23.40	0	2,508	0.00%
2018/10/05	0	0.00	1	28.00	26.15	-1	3,478	-0.03%
2018/10/02	0	0.00	1	30.00	29.55	-1	3,503	-0.03%
2018/09/20	0	0.00	1	30.60	30.60	-1	3,558	-0.03%
2018/09/17	1	32.50	1	32.85	32.55	0	4,202	0.00%
2018/09/03	0	0.00	1	35.25	33.85	-1	4,751	-0.02%
2018/08/29	18	37.70	18	37.77	37.50	0	4,910	0.00%
2018/08/28	1	35.90	1	36.05	36.15	0	5,007	0.00%
2018/08/24	1	33.95	0	0.00	33.55	1	5,018	0.02%
2018/08/17	1	36.25	1	35.60	33.90	0	5,397	0.00%
2018/08/10	0	0.00	2	36.85	36.95	-2	5,178	-0.04%
2018/08/02	5	39.05	12	39.44	39.60	-7	4,998	-0.14%
2018/08/01	2	41.40	0	0.00	41.20	2	4,915	0.04%
2018/07/31	30	39.16	25	40.18	42.20	5	4,837	0.10%
2018/07/30	5	42.81	5	40.82	39.00	0	4,702	0.00%
2018/07/27	6	42.22	6	42.03	41.80	0	4,525	0.00%
2018/07/26	2	41.35	0	0.00	41.35	2	4,473	0.04%
2018/07/25	30	40.91	30	40.93	41.45	0	4,415	0.00%
2018/07/24	11	42.13	10	42.63	42.50	1	4,322	0.02%
2018/07/20	1	37.30	0	0.00	37.05	1	3,868	0.03%
2018/07/18	1	46.00	1	40.75	40.75	0	3,633	0.00%
2018/07/17	0	0.00	1	48.30	45.00	-1	3,476	-0.03%
2018/07/16	12	51.85	11	51.52	49.50	1	3,339	0.03%
2018/07/13	0	0.00	1	51.00	51.70	-1	3,072	-0.03%
2018/07/02	0	0.00	1	44.70	45.10	-1	2,995	-0.03%
2018/06/28	34	49.69	0	0.00	49.70	34	2,954	1.15%
2018/06/27	4	47.48	3	49.10	47.90	1	2,708	0.04%
2018/06/26	1	46.40	1	45.85	45.40	0	2,477	0.00%
2018/06/25	0	0.00	18	44.65	45.10	-18	2,266	-0.79%
2018/06/22	0	0.00	17	39.83	41.85	-17	1,989	-0.85%
2018/06/21	1	38.05	0	0.00	38.05	1	1,826	0.05%
2018/06/20	2	33.95	0	0.00	34.60	2	1,763	0.11%
2018/06/14	0	0.00	5	33.00	32.40	-5	1,670	-0.30%
2018/06/13	0	0.00	10	32.00	32.15	-10	1,647	-0.61%
2018/06/07	5	34.30	0	0.00	35.00	5	1,521	0.33%
2018/06/05	10	31.95	0	0.00	32.70	10	1,331	0.75%
2018/05/30	5	23.50	5	23.80	26.60	0	894	0.00%
2018/05/29	5	23.80	5	24.30	24.20	0	791	0.00%
2018/05/11	0	0.00	20	23.50	21.80	-20	685	-2.92%
2018/04/19	20	23.21	0	0.00	22.50	20	602	3.32%
2018/03/13	0	0.00	5	20.30	20.35	-5	626	-0.80%
2018/03/08	5	20.85	0	0.00	21.00	5	629	0.79%
2018/01/11	0	0.00	6	21.87	21.65	-6	518	-1.16%
2018/01/05	0	0.00	1	24.75	24.25	-1	470	-0.21%
2018/01/04	1	23.30	0	0.00	23.85	1	364	0.27%