凌華 (6166)-康和-台北券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
75.4
漲跌
▲0.7
漲幅
+0.94%
成交量
305張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	10	76.80	0	0.00	76.10	10	648	1.54%
2025/01/16	1	78.70	1	79.60	77.80	0	645	0.00%
2025/01/07	0	0.00	16	78.89	78.20	-16	595	-2.69%
2025/01/06	33	79.58	19	80.30	80.70	14	578	2.42%
2024/12/31	1	77.10	1	77.70	77.50	0	536	0.00%
2024/12/27	2	77.30	1	77.10	77.60	1	511	0.20%
2024/12/26	3	80.43	0	0.00	78.90	3	499	0.60%
2024/12/25	2	79.10	5	78.10	79.60	-3	470	-0.64%
2024/12/24	1	78.10	0	0.00	76.10	1	440	0.23%
2024/12/23	1	76.50	0	0.00	75.60	1	422	0.24%
2024/12/20	3	76.77	0	0.00	75.70	3	413	0.72%
2024/12/13	1	74.50	0	0.00	74.00	1	371	0.27%
2024/12/05	2	76.40	0	0.00	75.60	2	348	0.57%
2024/11/20	0	0.00	5	74.60	74.50	-5	292	-1.71%
2024/10/09	0	0.00	3	67.20	66.40	-3	527	-0.57%
2024/09/18	0	0.00	3	69.50	67.40	-3	1,073	-0.28%
2024/09/16	0	0.00	2	68.90	68.90	-2	1,090	-0.18%
2024/09/13	0	0.00	5	67.00	67.00	-5	1,117	-0.45%
2024/09/12	5	65.60	0	0.00	65.70	5	1,148	0.44%
2024/09/10	0.1	64.40	0	0.00	65.10	0.1	1,283	0.00%
2024/09/05	5	67.40	5	69.40	66.40	0	1,339	0.00%
2024/09/04	5	67.00	0	0.00	66.80	5	1,362	0.37%
2024/08/07	0	0.00	10	68.80	69.00	-10	2,830	-0.35%
2024/08/05	11	66.02	1	65.80	65.70	10	2,814	0.36%
2024/08/01	12	77.33	17	77.11	77.00	-5	2,790	-0.18%
2024/07/29	5	72.20	0	0.00	71.10	5	2,763	0.18%
2024/07/12	0	0.00	2	81.25	79.30	-2	2,752	-0.07%
2024/07/10	0	0.00	6	81.95	80.70	-6	2,743	-0.22%
2024/07/08	12	81.68	0	0.00	79.60	12	2,726	0.44%
2024/07/05	13	86.61	13	85.90	84.30	0	2,708	0.00%
2024/07/04	2	85.35	1	86.30	83.70	1	2,657	0.04%
2024/06/28	0	0.00	5	82.00	81.90	-5	2,588	-0.19%
2024/06/21	5	79.00	0	0.00	79.00	5	2,618	0.19%
2024/06/20	0	0.00	5	80.60	81.00	-5	2,733	-0.18%
2024/06/17	2	77.25	12	77.37	79.30	-10	2,889	-0.35%
2024/06/14	3	73.67	3	73.63	73.40	0	2,837	0.00%
2024/06/13	11	72.02	7	72.26	73.00	4	2,820	0.14%
2024/06/11	1	73.80	1	70.60	70.70	0	2,774	0.00%
2024/06/07	1	75.50	0	0.00	74.20	1	2,748	0.04%
2024/06/06	5	74.90	0	0.00	75.00	5	2,729	0.18%
2024/06/05	5	77.50	0	0.00	77.30	5	2,696	0.19%
2024/06/04	1.1	84.64	1	85.90	80.90	0.1	2,653	0.00%
2024/06/03	3	83.73	13	84.42	84.20	-10	2,436	-0.41%
2024/05/31	1	78.70	0	0.00	77.60	1	2,265	0.04%
2024/05/30	6	79.13	0	0.00	78.90	6	2,225	0.27%
2024/05/29	7	87.23	7.1	88.09	83.60	-0.1	2,170	0.00%
2024/05/28	6	84.30	9	84.87	87.50	-3	1,885	-0.16%
2024/05/27	2.1	78.93	12	77.98	79.60	-10	1,721	-0.58%
2024/05/24	5	73.30	5	74.80	74.00	0	1,568	0.00%
2024/05/22	1	73.20	0	0.00	72.70	1	1,490	0.07%
2024/05/21	3	71.30	13.1	71.31	71.40	-10.1	1,477	-0.68%
2024/05/17	0	0.00	2	68.90	67.90	-2	1,456	-0.14%
2024/05/14	1	66.90	19	66.84	67.80	-18	1,423	-1.26%
2024/05/10	5	62.50	5	63.90	63.90	0	1,397	0.00%
2024/05/08	5	64.60	10	65.75	64.50	-5	1,379	-0.36%
2024/05/07	5	63.70	0	0.00	63.60	5	1,366	0.37%
2024/05/03	5	63.80	0	0.00	63.70	5	1,356	0.37%
2024/04/26	4	65.33	7	65.51	64.50	-3	1,351	-0.22%
2024/04/24	0	0.00	0	63.60	63.70	0	1,331	0.00%
2024/04/23	0	61.60	5	62.20	61.70	-5	1,328	-0.38%
2024/04/22	5	61.10	0	0.00	60.60	5	1,332	0.38%
2024/04/19	0	0.00	1	64.70	62.90	-1	1,330	-0.08%
2024/04/18	3	64.20	0	0.00	63.50	3	1,333	0.22%
2024/04/16	10	64.25	0	0.00	63.50	10	1,451	0.69%
2024/04/15	5	67.20	0	0.00	66.80	5	1,433	0.35%
2024/04/12	0	0.00	5	70.90	69.40	-5	1,413	-0.35%
2024/04/11	10	69.05	1	69.00	68.80	9	1,392	0.65%
2024/04/10	10	70.95	1	70.70	71.10	9	1,371	0.66%
2024/04/09	2	73.55	1	74.00	72.50	1	1,347	0.07%
2024/04/08	1	72.70	6	71.45	70.60	-5	1,277	-0.39%
2024/04/03	5	67.40	0	0.00	67.10	5	1,215	0.41%
2024/04/02	1	69.60	0	0.00	68.20	1	1,217	0.08%
2024/03/27	0	0.00	0.1	69.49	70.00	-0.1	1,136	-0.01%
2024/03/26	0.1	69.26	0	0.00	69.10	0.1	1,100	0.01%
2024/03/25	1	70.90	6	73.05	72.80	-5	1,026	-0.49%
2024/03/22	6	67.98	6	67.65	67.00	0	893	0.00%
2024/03/21	10	66.70	10	67.50	67.50	0	855	0.00%
2024/03/20	4	70.45	14	68.96	68.70	-10	801	-1.25%
2024/03/19	0	0.00	5	65.20	66.00	-5	614	-0.81%
2024/03/15	0	0.00	0.1	61.30	61.60	-0.1	595	-0.01%
2024/03/14	2	61.30	5	62.40	61.30	-3	597	-0.50%
2024/03/08	10	61.90	0	0.00	60.80	10	597	1.67%
2024/03/07	1.1	64.39	1	64.80	64.40	0.1	584	0.01%
2024/03/05	0	0.00	0.3	65.88	65.70	-0.3	570	-0.06%
2024/03/04	1.3	64.50	1	64.60	64.50	0.3	560	0.06%
2024/02/22	2	66.40	2	65.40	65.50	0	490	0.00%
2024/02/21	0	0.00	5	62.30	66.80	-5	457	-1.09%
2024/02/20	5	60.90	0	0.00	60.80	5	419	1.19%
2024/02/05	0	0.00	5	63.22	63.00	-5	407	-1.23%