達麗 (6177)-康和-台北券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
60.2
漲跌
▲0.8
漲幅
+1.35%
成交量
2,922張
產業
上市營建類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	3	60.80	60.50	-3	8,454	-0.04%
2024/06/07	3	61.33	2	61.10	61.70	1	8,393	0.01%
2024/06/05	22	62.61	0	0.00	60.00	22	8,307	0.26%
2024/06/04	30	62.12	2	61.20	62.70	28	8,194	0.34%
2024/06/03	9	61.87	6	62.55	62.50	3	8,122	0.04%
2024/05/31	7	60.24	9	60.87	61.00	-2	7,938	-0.03%
2024/05/30	0	0.00	1	58.50	58.20	-1	7,660	-0.01%
2024/05/29	4	58.43	1	58.40	58.50	3	7,613	0.04%
2024/05/28	0	0.00	1	57.70	57.90	-1	7,550	-0.01%
2024/05/24	2	54.75	0	0.00	55.10	2	7,437	0.03%
2024/05/23	3	55.53	7	56.66	56.00	-4	7,317	-0.05%
2024/05/22	4	58.50	2	58.35	58.40	2	7,182	0.03%
2024/05/20	7	59.76	14	59.66	59.10	-7	7,063	-0.10%
2024/05/17	7	60.07	2	59.65	61.00	5	6,942	0.07%
2024/05/16	52	59.43	4	59.03	59.20	48	6,765	0.71%
2024/05/15	8	56.06	8	55.49	56.10	0	6,526	0.00%
2024/05/13	1	60.20	0	0.00	60.00	1	6,181	0.02%
2024/05/10	3	63.57	3	62.63	62.00	0	6,055	0.00%
2024/05/09	3	65.63	10	64.79	64.30	-7	5,889	-0.12%
2024/05/08	9	66.10	5	68.52	67.00	4	5,702	0.07%
2024/05/07	39	65.78	1	67.60	68.70	38	5,457	0.70%
2024/05/06	6	68.28	45	68.22	68.30	-39	4,944	-0.79%
2024/05/03	14	66.65	19	66.44	68.40	-5	4,611	-0.11%
2024/05/02	7	66.21	7	66.11	64.30	0	4,107	0.00%
2024/04/30	78	63.99	12	62.14	63.30	66	3,489	1.89%
2024/04/29	11	59.65	6	59.92	59.30	5	2,889	0.17%
2024/04/26	5	55.28	5	55.20	56.00	0	2,410	0.00%
2024/04/25	3	54.03	1	53.90	54.00	2	2,258	0.09%
2024/04/24	0	0.00	1	50.10	50.00	-1	2,067	-0.05%
2024/04/23	4	49.30	4	50.10	50.10	0	2,032	0.00%
2024/04/15	1	46.75	0	0.00	46.05	1	1,603	0.06%
2024/04/12	0	0.00	1.9	47.28	46.50	-1.9	1,573	-0.12%
2024/04/11	1	45.45	0	0.00	46.35	1	1,529	0.07%
2024/04/10	2	47.58	3	47.18	47.25	-1	1,418	-0.07%
2024/04/08	1	45.50	0	0.00	45.35	1	1,270	0.08%
2024/02/21	0	0.00	1	34.70	34.65	-1	808	-0.12%
2024/01/16	1	34.10	0	0.00	34.00	1	812	0.12%
2023/12/29	0	0.00	21	34.80	34.85	-21	717	-2.93%
2023/12/14	0	0.00	0.3	34.30	34.05	-0.3	643	-0.04%
2023/12/01	0	0.00	26	33.75	34.15	-26	559	-4.64%
2023/11/14	15	32.30	0	0.00	32.30	15	444	3.38%
2023/11/13	6	32.40	0	0.00	32.50	6	440	1.36%
2023/11/07	0	32.60	0	0.00	32.55	0	447	0.00%
2023/07/14	5	31.65	0	0.00	31.60	5	351	1.42%
2023/05/11	0	0.00	10	31.45	31.45	-10	729	-1.37%
2023/05/02	3	31.55	0	0.00	31.45	3	736	0.41%
2023/04/26	8	31.52	0	0.00	31.60	8	740	1.08%
2023/03/03	2	31.35	0	0.00	31.30	2	424	0.47%
2023/03/02	7	31.40	0	0.00	31.35	7	425	1.64%
2023/02/24	0	0.00	0.1	31.05	31.20	-0.1	399	-0.03%
2023/02/23	0	0.00	5	31.10	31.10	-5	397	-1.26%
2023/01/09	0	0.00	2	30.30	30.30	-2	316	-0.63%
2022/12/30	0	29.50	0	0.00	29.60	0	262	0.00%
2022/12/15	1	29.20	0	0.00	29.40	1	238	0.42%
2022/12/14	1	28.95	0	0.00	29.00	1	233	0.43%
2022/10/17	10	26.60	0	0.00	26.60	10	386	2.59%
2022/09/26	0	0.00	10	26.90	26.90	-10	419	-2.38%
2022/07/27	10	27.80	0	0.00	27.75	10	405	2.46%
2022/07/04	0	0.00	10	30.00	29.80	-10	467	-2.14%
2022/06/10	0	0.00	1	30.60	30.50	-1	538	-0.19%
2022/06/02	1	30.60	0	0.00	30.60	1	558	0.18%
2022/03/10	0	0.00	5	30.60	30.65	-5	337	-1.48%
2021/09/13	3	31.10	0	0.00	31.55	3	606	0.49%
2021/09/10	2	31.30	0	0.00	31.20	2	621	0.32%
2021/08/02	0	0.00	38	31.65	31.65	-38	658	-5.77%
2021/07/30	1	31.25	1	31.40	31.20	0	648	0.00%
2021/06/04	3	28.95	0	0.00	28.70	3	857	0.35%
2021/05/19	2	28.23	0	0.00	28.20	2	927	0.22%
2021/04/06	0	0.00	4	31.65	31.75	-4	665	-0.60%
2021/04/01	0	0.00	10	31.50	31.50	-10	661	-1.51%
2021/03/31	0	0.00	10	31.40	31.15	-10	649	-1.54%
2021/03/30	0	0.00	115	31.32	31.40	-115	647	-17.77%	大賣/鉅額交易
2021/03/17	0	0.00	3.7	30.69	30.80	-3.7	651	-0.57%
2021/01/04	0	0.00	0.4	30.00	30.00	-0.4	894	-0.04%
2020/12/25	0	0.00	1	30.90	30.40	-1	875	-0.11%
2020/12/24	0	0.00	35	30.50	30.55	-35	874	-4.00%
2020/12/14	0	0.00	1	29.55	29.70	-1	849	-0.12%
2020/12/11	1	29.30	0	0.00	29.45	1	849	0.12%
2020/12/10	0	0.00	1	29.55	29.95	-1	841	-0.12%
2020/12/09	1	29.25	0	0.00	29.70	1	832	0.12%
2020/12/07	0	0.00	17	31.50	31.50	-17	799	-2.13%
2020/12/04	0	0.00	50	31.36	31.30	-50	810	-6.17%
2020/12/01	20	31.30	10	31.45	30.75	10	870	1.15%
2020/11/30	160	31.15	53	31.68	31.55	107	854	12.52%	大買/鉅額交易
2020/11/27	68	30.34	0	0.00	30.95	68	817	8.32%
2020/11/25	0	0.00	1	29.60	29.65	-1	791	-0.13%
2020/11/24	60	29.42	1	29.40	29.40	59	797	7.39%
2020/05/12	0	0.00	1	28.80	28.70	-1	721	-0.14%
2020/04/29	0	0.00	1	28.65	29.15	-1	708	-0.14%
2020/04/28	1	28.40	1	28.25	28.40	0	699	0.00%
2020/04/22	1	27.40	1	27.65	27.80	0	739	0.00%
2020/04/21	1	27.80	1	27.85	27.75	0	737	0.00%
2020/04/17	1	28.25	1	28.40	28.25	0	735	0.00%
2020/04/16	1	28.25	0	0.00	28.25	1	730	0.14%
2020/04/15	1	28.45	0	0.00	28.40	1	748	0.13%
2020/03/30	0	0.00	2.1	25.21	25.45	-2.1	614	-0.34%
2020/01/15	0	0.00	1	28.25	28.20	-1	620	-0.16%
2019/12/09	0	0.00	1	28.10	28.05	-1	644	-0.16%
2019/11/11	1	29.10	0	0.00	29.10	1	561	0.18%
2019/10/01	0	0.00	39	26.68	26.65	-39	266	-14.61%
2019/09/25	0	0.00	68	27.21	27.00	-68	268	-25.36%
2019/07/11	4	29.70	0	0.00	29.55	4	408	0.98%
2019/07/08	0	0.00	62	29.72	29.65	-62	417	-14.83%
2019/05/27	1	30.45	1	30.70	30.50	0	470	0.00%
2019/02/11	0	0.00	7	31.00	31.50	-7	192	-3.63%
2018/09/21	0	0.00	1	28.75	28.90	-1	363	-0.27%
2018/09/04	0	0.00	0	28.90	28.60	0	435	0.00%
2018/08/30	10	29.50	0	0.00	30.05	10	453	2.20%
2018/08/29	0	0.00	10	34.35	34.30	-10	445	-2.25%
2018/08/09	2	36.00	0	0.00	36.00	2	407	0.49%
2018/06/22	1	36.95	0	0.00	37.00	1	733	0.14%
2018/06/08	0	0.00	2	36.85	36.55	-2	705	-0.28%
2018/06/06	0	0.00	1	37.25	36.95	-1	696	-0.14%
2018/06/05	1	36.70	1	37.45	36.70	0	686	0.00%
2018/05/14	1	36.80	1	37.80	36.75	0	624	0.00%
2018/05/11	34	35.85	0	0.00	35.45	34	603	5.63%
2018/05/09	167	35.85	0	0.00	35.90	167	584	28.55%	大買/鉅額交易
2018/05/02	10	36.90	0	0.00	36.55	10	543	1.84%
2018/04/19	12	37.29	10	37.59	37.80	2	340	0.59%