橘子 (6180)-康和-台北券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
76.0
漲跌
▼0.1
漲幅
-0.13%
成交量
746張
產業
上櫃文化創意指數
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	9	75.87	0	0.00	76.50	9	1,380	0.65%
2025/01/10	2	73.10	1	73.40	73.40	1	1,363	0.07%
2024/12/16	1	80.00	0	0.00	79.70	1	1,250	0.08%
2024/12/13	1	79.60	4	79.70	78.90	-3	1,246	-0.24%
2024/12/12	0	0.00	1	81.50	81.50	-1	1,221	-0.08%
2024/12/11	0	0.00	2.4	81.65	81.40	-2.4	1,211	-0.19%
2024/12/10	2	82.30	2	83.40	82.50	0	1,193	0.00%
2024/12/09	5	87.00	1	87.30	86.90	4	1,148	0.35%
2024/12/04	2	87.15	20	86.63	86.90	-18	1,114	-1.61%
2024/12/03	15	87.51	1	88.20	87.30	14	1,111	1.26%
2024/12/02	4	88.25	2	89.10	88.40	2	1,080	0.19%
2024/11/29	16	86.45	9	87.92	86.40	7	1,022	0.68%
2024/11/28	5	82.50	0	0.00	82.50	5	933	0.54%
2024/11/22	1	83.50	3	83.93	84.30	-2	922	-0.22%
2024/11/20	1	82.60	0	0.00	82.50	1	895	0.11%
2024/11/19	0	0.00	1	83.20	83.30	-1	891	-0.11%
2024/11/18	1	83.90	0	0.00	82.40	1	894	0.11%
2024/11/15	1	84.20	0	0.00	84.90	1	880	0.11%
2024/11/14	1	84.00	5	83.52	84.00	-4	834	-0.48%
2024/11/13	1	82.40	0	82.10	82.00	1	789	0.12%
2024/11/12	6	81.00	5	82.20	82.50	1	768	0.13%
2024/11/11	3	81.90	10	82.00	82.00	-7	752	-0.93%
2024/11/08	2	81.40	12	81.78	80.70	-10	760	-1.32%
2024/11/07	2	80.90	10	80.70	80.20	-8	759	-1.05%
2024/11/06	0	0.00	1	79.40	78.60	-1	800	-0.12%
2024/11/04	2	80.00	0	0.00	79.30	2	832	0.24%
2024/11/01	3	80.00	0	0.00	80.20	3	853	0.35%
2024/10/22	0	0.00	2	77.00	76.80	-2	816	-0.25%
2024/08/12	0	0.00	5	78.70	78.90	-5	1,599	-0.31%
2024/08/09	5	76.50	0	0.00	76.50	5	1,655	0.30%
2024/08/08	0	0.00	10	77.90	77.80	-10	1,748	-0.57%
2024/08/07	0	0.00	5	71.50	75.30	-5	1,724	-0.29%
2024/08/05	5	70.40	0	0.00	69.30	5	1,788	0.28%
2024/07/26	1	74.10	1	74.40	74.40	0	1,934	0.00%
2024/07/22	1	72.10	0	0.00	72.70	1	1,954	0.05%
2024/07/19	1	73.20	0	0.00	73.80	1	1,938	0.05%
2024/07/18	1	74.70	0	0.00	74.90	1	1,913	0.05%
2024/07/16	1	76.50	0	0.00	76.30	1	1,885	0.05%
2024/07/12	1	77.20	0	0.00	77.30	1	1,873	0.05%
2024/07/08	2	80.05	0	0.00	80.10	2	1,845	0.11%
2024/07/04	2	80.85	2	81.05	80.80	0	1,840	0.00%
2024/07/03	1	81.40	0	0.00	81.50	1	1,825	0.05%
2024/07/02	1	81.60	0	0.00	81.80	1	1,811	0.06%
2024/07/01	1	82.30	0	0.00	82.20	1	1,802	0.06%
2024/06/27	1	82.80	0	0.00	83.30	1	1,795	0.06%
2024/06/24	3	82.63	0	0.00	82.80	3	1,774	0.17%
2024/06/19	0	0.00	10	85.44	85.80	-10	1,727	-0.58%
2024/06/18	18.1	88.10	4	88.63	87.40	14.1	1,689	0.83%
2024/06/17	1	86.40	1	85.60	84.30	0	1,549	0.00%
2024/06/11	2	82.90	0	0.00	82.50	2	1,489	0.13%
2024/06/05	1	86.60	1	85.40	85.00	0	1,589	0.00%
2024/06/04	0	0.00	0.5	86.60	86.50	-0.5	1,595	-0.03%
2024/06/03	1	83.20	5	83.90	85.00	-4	1,590	-0.25%
2024/05/31	5	85.50	5	84.10	84.40	0	1,579	0.00%
2024/05/30	0	0.00	2	83.80	84.10	-2	1,574	-0.13%
2024/05/29	5	84.06	0	0.00	84.30	5	1,524	0.33%
2024/05/28	1	81.50	0	0.00	81.40	1	1,506	0.07%
2024/05/27	1.2	82.03	0	0.00	82.10	1.2	1,499	0.08%
2024/05/23	6	82.88	1	83.20	82.40	5	1,493	0.33%
2024/05/22	1	84.20	0	0.00	84.60	1	1,476	0.07%
2024/05/20	0.1	83.80	0	0.00	83.90	0.1	1,469	0.01%
2024/05/17	2	84.95	0	0.00	84.40	2	1,466	0.14%
2024/05/16	0	0.00	2	83.40	84.70	-2	1,457	-0.14%
2024/05/15	1	83.90	2	84.30	84.20	-1	1,438	-0.07%
2024/05/14	5	86.82	6	86.78	87.50	-1	1,416	-0.07%
2024/05/13	0.2	82.60	0	0.00	83.50	0.2	1,304	0.02%
2024/05/10	0	0.00	1	80.50	82.00	-1	1,316	-0.08%
2024/05/08	1	79.60	0	0.00	80.40	1	1,434	0.07%
2024/05/06	0	0.00	4	79.43	77.90	-4	1,402	-0.29%
2024/05/03	1	79.80	0	0.00	79.70	1	1,338	0.07%
2024/05/02	1	77.90	0	0.00	78.00	1	1,286	0.08%
2024/04/29	2	76.21	0	0.00	75.80	2	1,290	0.15%
2024/04/26	1.5	73.40	0	0.00	74.00	1.5	1,279	0.12%
2024/04/24	0	0.00	1	72.00	72.10	-1	1,278	-0.08%
2024/04/16	1	70.50	0	0.00	70.50	1	1,287	0.08%
2024/03/26	0	73.90	0	0.00	72.00	0	1,384	0.00%
2024/03/22	0.4	74.00	0	0.00	73.80	0.4	1,377	0.03%
2024/03/19	0.1	74.50	0	0.00	74.00	0.1	1,397	0.01%
2024/03/15	5	74.50	0	0.00	73.90	5	1,420	0.35%
2024/03/11	1	76.60	11	76.61	76.70	-10	1,408	-0.71%
2024/03/08	7	73.17	9	73.20	73.10	-2	1,349	-0.15%
2024/03/05	5	71.90	0	0.00	71.90	5	1,432	0.35%
2024/03/04	0	0.00	1	70.90	70.90	-1	1,457	-0.07%
2024/02/27	0	0.00	0.8	70.30	69.60	-0.8	1,460	-0.05%
2024/02/20	1	70.40	0	0.00	70.40	1	1,453	0.07%
2024/02/19	2	72.00	0	0.00	71.90	2	1,440	0.14%
2024/02/16	1	71.90	1	71.60	71.90	0	1,430	0.00%