台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▲3.6
  • 漲幅
    +3.62%
  • 成交量
    984
  • 產業
    上櫃 營建類股
  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新潤 (6186)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/113101.000.5101.50102.502.51,5440.16%
2024/06/04193.5000.0096.5011,5050.07%
2024/05/290.492.3000.0092.800.41,4770.03%
2024/05/231.186.6000.0088.301.11,4840.07%
2024/05/200.290.5000.0091.400.21,5110.01%
2024/05/143.388.6400.0086.903.31,4800.22%
2024/05/080.593.50189.9091.00-0.51,334-0.03%
2024/05/07495.58392.0092.9011,2820.08%
2024/03/14159.00159.4059.3005190.00%
2024/03/06156.5000.0056.5015120.20%
2024/02/27155.8000.0055.4015270.19%
2024/02/26155.50155.2055.5005250.00%
2024/02/23155.70157.0055.7005060.00%
2024/02/20157.8000.0058.6014610.22%
2024/01/24159.0000.0058.8014630.22%
2024/01/09160.8000.0059.9014390.23%
2024/01/08059.8000.0060.0004370.00%
2023/12/28158.4000.0058.3014250.23%
2023/11/15054.4000.0054.4003020.00%
2023/05/12043.1000.0044.1503520.00%
2023/04/12042.2000.0042.1004820.00%
2023/04/0700.00542.0742.05-5536-0.93%
2023/04/06542.3000.0042.2555420.92%
2023/02/0900.00134.8035.20-1848-0.12%
2023/02/08035.1000.0035.0008460.00%
2023/01/1200.00135.1534.95-1872-0.11%
2023/01/11134.8000.0034.9018770.11%
2023/01/04135.9500.0035.9518220.12%
2022/12/30036.4500.0036.8008190.00%
2022/11/1600.003.228.4828.40-3.2710-0.45%
2022/11/1500.003028.1528.40-30698-4.30%
2022/11/1000.00126.0026.00-1666-0.15%
2022/10/26125.7000.0026.0016440.16%
2022/09/1500.00131.5531.55-1246-0.41%
2022/09/1400.00729.6029.70-7156-4.48%
2022/09/010.227.2000.0027.200.21180.17%
2022/08/300.527.0000.0027.100.51150.43%
2022/08/2900.00226.9527.10-2114-1.74%
2022/08/08026.3000.0026.3501220.00%
2022/08/0300.00125.9526.05-1142-0.70%
2022/06/21526.7100.0026.8052501.99%
2022/06/16127.1000.0027.1012510.40%
2022/06/020.127.30127.3527.35-0.9274-0.33%
2022/05/2300.00227.4027.45-2280-0.71%
2022/05/1900.00127.1027.30-1276-0.36%
2022/05/16126.7000.0026.8012670.37%
2022/05/122.126.81226.6526.600.12660.04%
2022/05/0900.00126.0026.00-1249-0.40%
2022/04/27125.7500.0025.6012490.40%
2022/04/1400.00127.1027.30-1235-0.42%
2022/03/3100.00127.0527.05-1187-0.53%
2022/03/2800.000.126.6027.45-0.1175-0.06%
2022/03/16126.30226.7526.50-1152-0.65%
2022/02/08126.2500.0026.2511600.62%
2021/12/24126.4000.0026.3512430.41%
2021/12/03526.7000.0026.7052961.69%
2021/11/1000.00127.3527.30-1308-0.32%
2021/11/09127.2500.0027.3513070.32%
2021/11/021027.2300.0027.25103313.01%
2021/07/08228.6500.0028.6525490.36%
2021/05/19526.2000.0026.5057450.67%
2021/04/1900.00230.7030.65-2544-0.37%
2021/03/26129.5000.0029.4514950.20%
2021/03/25329.5500.0029.6534930.61%
2021/03/1000.00929.4329.50-9505-1.78%
2021/03/03928.9500.0028.9595501.64%
2021/02/23928.7500.0028.7595811.55%
2021/02/0300.002027.6627.75-20599-3.34%
2021/01/292027.5000.0027.85206123.27%
2021/01/1500.002027.8527.60-20570-3.51%
2020/12/182029.9500.0029.95204894.09%
2020/12/1400.00129.8529.85-1500-0.20%
2020/12/0900.00128.9029.50-1502-0.20%
2020/09/2400.00127.7027.55-1958-0.10%
2020/09/0300.002.527.7127.70-2.51,061-0.23%
2020/08/3100.00127.6027.70-11,100-0.09%
2020/07/24230.0000.0029.7021,1990.17%
2020/07/2300.00231.1531.55-21,166-0.17%
2020/06/23230.6500.0030.6527370.27%
2020/06/11229.6500.0029.6527090.28%
2019/10/2400.001.129.5929.55-1.1528-0.21%
2019/07/2300.00222.2522.30-2433-0.46%
2019/07/1900.00322.2722.35-3434-0.69%
2019/07/01522.3300.0022.2553621.38%
2019/05/3000.00122.7522.95-1333-0.30%
2019/03/14118.0000.0017.9012950.34%
2019/02/2000.00519.2519.30-5218-2.28%
2019/01/1400.00117.3017.20-1151-0.66%
2018/12/03116.3000.0016.3512500.40%
2018/11/19116.5000.0016.6012900.34%
2018/10/1600.00318.5518.60-3325-0.92%
2018/09/2800.00417.3017.40-4242-1.65%
2018/09/27417.95117.1017.7532331.29%
2018/08/31316.8000.0016.8032331.28%
2018/08/23117.0000.0016.9012060.48%
2018/07/24115.2000.0015.3514400.23%
2018/07/10115.2500.0015.3014840.21%
2018/07/06115.3000.0015.3014830.21%
2018/05/1700.00115.1015.80-1512-0.20%
2018/05/0800.001015.6515.50-10481-2.08%
2018/05/021016.2000.0016.30104292.33%
2018/04/24113.8500.0014.1012370.42%
2018/03/2200.00513.1013.15-5190-2.62%
2018/03/19513.6500.0013.3551792.78%
2018/02/06114.80414.5014.60-3100-2.98%
2018/02/05115.0500.0015.001981.02%
2018/02/02215.1800.0015.252962.07%
2018/01/02015.1000.0015.200800.00%
〈房產〉達永建設與新潤建設首度合作北市推案 祭「優首付」爲訴求Anue鉅亨-2024/04/09
新潤機構大手筆!接連拿下桃園、林口千坪地 鎖定首購、換屋買方UDN聯合新聞網-2024/03/14
新潤 相關文章