• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)
可現股當沖
  • 股價
    76.6
  • 漲跌
    ▲0.7
  • 漲幅
    +0.92%
  • 成交量
    1,694張
  • 產業
    上市 電子零組件類股

  • 785人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯茂 (6213)籌碼相關－康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北 券商分點個股進出

康和-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001.276.7076.60-1.24,842-0.02%
2024/12/02275.951076.1075.90-85,447-0.15%
2024/11/29175.3000.0075.4015,6330.02%
2024/11/281974.90175.0074.80186,0450.30%
2024/11/27378.131978.4777.20-166,013-0.27%
2024/11/26280.2000.0079.8025,9900.03%
2024/11/2500.003.580.3181.20-3.55,962-0.06%
2024/11/22579.1600.0078.9055,7540.09%
2024/11/21278.75278.4578.4005,6810.00%
2024/11/20177.2000.0076.5015,6080.02%
2024/11/1900.00176.9077.20-15,663-0.02%
2024/11/18376.40376.8075.6005,7080.00%
2024/11/1500.00876.4377.40-85,755-0.14%
2024/11/14275.50176.3074.5015,8040.02%
2024/11/13175.0000.0075.8015,8390.02%
2024/11/12375.7300.0075.7035,9010.05%
2024/11/11177.3000.0077.6015,9420.02%
2024/11/08178.0000.0077.2016,0550.02%
2024/11/0700.00478.7378.70-46,262-0.06%
2024/11/06177.30176.8076.8006,4210.00%
2024/11/05279.1500.0078.0026,8340.03%
2024/11/04379.00279.4079.2017,0030.01%
2024/11/01878.35976.8478.90-17,033-0.01%
2024/10/30377.70478.5877.60-17,093-0.01%
2024/10/29277.80578.7077.90-37,130-0.04%
2024/10/2800.00278.4078.60-27,134-0.03%
2024/10/256178.81277.7577.90597,1690.82%
2024/10/24778.77879.2378.20-17,256-0.01%
2024/10/23178.902.377.0578.90-1.37,188-0.02%
2024/10/22375.87276.3076.1017,1450.01%
2024/10/2100.00674.2275.00-67,236-0.08%
2024/10/18874.0300.0072.8087,2950.11%
2024/10/1700.00275.8076.00-27,242-0.03%
2024/10/1500.00376.8074.80-37,345-0.04%
2024/10/1100.00274.0074.20-27,395-0.03%
2024/10/09473.60175.0073.1037,4790.04%
2024/10/08374.37174.5074.1027,5470.03%
2024/10/073075.67375.9076.10277,9850.34%
2024/10/04173.70174.4074.2008,2970.00%
2024/10/01174.8000.0075.3018,6110.01%
2024/09/27176.40375.3375.80-29,315-0.02%
2024/09/26174.69175.5073.9009,4860.00%
2024/09/2500.00575.0074.70-59,826-0.05%
2024/09/24173.30373.4073.50-29,897-0.02%
2024/09/23175.00575.1874.70-49,922-0.04%
2024/09/20173.8000.0073.50110,0080.01%
2024/09/18372.9700.0072.10310,0660.03%
2024/09/16174.90275.6074.80-110,130-0.01%
2024/09/13973.7000.0073.70910,5170.09%
2024/09/1200.00272.8573.40-210,659-0.02%
2024/09/1100.00171.1071.10-110,760-0.01%
2024/09/10571.4800.0071.20510,9330.05%
2024/09/09272.70273.3074.20011,3520.00%
2024/09/06974.82176.4074.60811,5340.07%
2024/09/05377.27279.1076.50111,5640.01%
2024/09/04576.50476.8376.70111,4150.01%
2024/09/03782.73382.2781.80411,3990.04%
2024/09/02281.20681.3380.80-411,087-0.04%
2024/08/301581.302.180.7481.3012.910,9800.12%
2024/08/294.176.75377.2777.001.110,6520.01%
2024/08/2800.00177.3077.50-110,742-0.01%
2024/08/27276.25176.8076.90110,7760.01%
2024/08/21176.900.279.1076.900.811,4520.01%
2024/08/19278.5000.0079.10211,7050.02%
2024/08/15976.70977.2076.50011,8860.00%
2024/08/132.275.86177.1075.901.211,8440.01%
2024/08/12176.501576.8276.60-1411,870-0.12%
2024/08/092576.071174.2874.201411,7970.12%
2024/08/087373.305272.0671.902111,5840.18%
2024/08/072372.663772.3573.50-1411,469-0.12%
2024/08/062576.83474.0576.502111,1300.19%
2024/08/05478.28378.1078.10111,1200.01%
2024/08/02489.7300.0086.70411,1430.04%
2024/08/01292.4500.0093.30211,3940.02%
2024/07/31191.70190.7091.00011,4000.00%
2024/07/29192.20190.5089.50011,4010.00%
2024/07/26195.60193.8095.60011,3170.00%
2024/07/185110.505112.00111.50011,3590.00%
2024/07/1700.001114.00114.00-111,451-0.01%
2024/07/1600.001112.00110.50-111,491-0.01%
2024/07/152110.7500.00110.00211,6500.02%
2024/07/111115.0000.00115.00111,9010.01%
2024/07/1000.002116.00115.50-212,066-0.02%
2024/07/0912.5114.263118.00115.509.512,1300.08%
2024/07/0822124.4500.00121.502211,9130.18%
2024/07/0500.004.5132.39135.00-4.511,794-0.04%
2024/07/045124.2000.00127.00512,0760.04%
2024/07/038124.815.5127.36125.002.512,3730.02%
2024/07/0224117.5424120.92120.50012,2110.00%
2024/07/012118.5010121.40118.50-812,642-0.06%
2024/06/2800.000.1116.50116.00-0.113,0090.00%
2024/06/2719115.5819114.50114.50013,4910.00%
2024/06/2600.0019115.53115.50-1913,981-0.14%
2024/06/2510110.255109.80113.00514,0120.04%
2024/06/244111.8800.00111.50413,9650.03%
2024/06/211.1112.505112.10113.50-413,970-0.03%
2024/06/2019114.3729115.00114.50-1013,887-0.07%
2024/06/1914109.9300.00109.001413,4720.10%
2024/06/183111.831113.50113.00213,3220.02%
2024/06/1713114.588117.69115.00513,2090.04%
2024/06/1416117.4424121.25114.00-813,017-0.06%
2024/06/135112.005113.00115.50012,4890.00%
2024/06/123114.3312115.42113.00-912,251-0.07%
2024/06/072112.752114.75111.50012,0700.00%
2024/06/0610.1111.516110.33114.004.111,9400.03%
2024/06/058105.5040105.50107.50-3211,659-0.27%
2024/06/0400.0017111.71106.50-1711,637-0.15%
2024/06/031114.5000.00112.50111,6290.01%
2024/05/311110.2500.00110.50111,5420.01%
2024/05/303113.175111.90111.00-211,518-0.02%
2024/05/296115.171115.50114.00511,4260.04%
2024/05/2819117.6128117.07117.50-911,323-0.08%
2024/05/272114.0000.00112.50211,0370.02%
2024/05/245113.501.3113.50113.503.710,8810.03%
2024/05/233110.335112.50109.50-210,741-0.02%
2024/05/2232111.5025111.20111.50710,5650.07%
2024/05/202107.005105.60104.00-310,279-0.03%
2024/05/1510106.0000.00104.501010,5120.10%
2024/05/1445105.0000.00105.004510,5630.43%
2024/05/133106.502106.25104.00110,8070.01%
2024/05/101107.502107.25109.00-110,763-0.01%
2024/05/089102.5000.00103.00910,4480.09%
2024/05/0710103.2518103.83103.50-810,350-0.08%
2024/05/061108.5000.00106.0019,9790.01%
2024/05/021108.001109.00107.5009,7800.00%
2024/04/301111.001109.50109.5009,7390.00%
2024/04/292110.251111.00109.5019,6740.01%
2024/04/261111.5000.00110.0019,6700.01%
2024/04/251113.001114.00111.5009,4900.00%
2024/04/2400.001112.50111.00-19,347-0.01%
2024/04/234109.001112.00109.0039,2380.03%
2024/04/221110.001111.00107.0009,0790.00%
2024/04/1911110.451112.00110.00108,9130.11%
2024/04/1813112.773.2111.91111.509.88,7680.11%
2024/04/175.2109.3711113.00111.00-5.88,658-0.07%
2024/04/16129106.98156108.46107.50-278,395-0.32% 大買/大賣/
2024/04/153118.5000.00116.0038,1530.04%
2024/04/1222120.0014119.61121.5088,0200.10%
2024/04/117120.213120.50118.5047,8240.05%
2024/04/1024124.2320125.25124.0047,8120.05%
2024/04/0947115.4052114.04117.50-57,233-0.07%
2024/04/0838111.5011112.14111.50276,7030.40%
2024/04/0316118.7216118.53116.5006,4080.00%
2024/04/0247114.5148.1115.29117.50-1.15,728-0.02%
2024/04/013104.8313104.42107.00-105,015-0.20%
2024/03/293296.281697.7498.30164,4210.36%
2024/03/28189.6000.0089.4013,8700.03%
2024/03/26483.901286.1285.70-83,698-0.22%
2024/03/25184.7000.0084.8013,6350.03%
2024/03/2200.00385.0085.70-33,622-0.08%
2024/03/20383.57284.2583.0013,6350.03%
2024/03/19483.55283.5083.5023,6590.05%
2024/03/1800.00182.7083.70-13,672-0.03%
2024/03/1500.00181.9081.50-13,674-0.03%
2024/03/14181.1000.0081.9013,7150.03%
2024/03/12383.6300.0083.4033,7290.08%
2024/03/11284.90186.3084.5013,8170.03%
2024/03/08286.3500.0085.5023,8070.05%
2024/03/07389.73291.4088.7013,7620.03%
2024/03/06689.60590.8091.1013,7320.03%
2024/03/05390.50692.4091.10-33,734-0.08%
2024/03/04391.7000.0090.8033,7300.08%
2024/03/01190.60690.5290.60-53,747-0.13%
2024/02/2900.001486.9689.20-143,722-0.38%
2024/02/271486.0000.0086.00143,7070.38%
2024/02/23188.90190.5088.9003,7280.00%
2024/02/2200.00192.0089.70-13,735-0.03%
2024/02/20190.6000.0091.1013,7900.03%
2024/02/1900.001498.7692.80-143,790-0.37%
2024/02/1600.00294.8094.80-23,690-0.05%
2024/02/0500.00691.1089.60-63,690-0.16%
2024/01/31282.8000.0082.9023,6500.05%
2024/01/30584.6000.0084.6053,6860.14%
2024/01/2400.00584.5085.60-54,154-0.12%
2024/01/23586.0000.0085.2054,2510.12%
2024/01/22186.20185.3086.2004,3090.00%
2024/01/19282.60282.1082.6004,3040.00%
2024/01/17882.7000.0080.5084,4110.18%
2024/01/05385.63287.0587.0015,0900.02%
2024/01/04988.063189.6985.60-225,041-0.44%
2024/01/0300.00385.2785.20-34,974-0.06%
2024/01/02985.17385.8084.6065,0320.12%
2023/12/2700.00184.0084.00-15,356-0.02%
2023/12/25182.50283.0582.90-15,698-0.02%
2023/12/2000.00182.6082.70-16,066-0.02%
2023/12/15182.7000.0084.5016,3880.02%
2023/12/1400.002.483.3984.30-2.46,420-0.04%
2023/12/13081.7000.0081.6006,3840.00%
2023/12/11383.40385.0083.5006,4440.00%
2023/12/08182.81383.1082.80-26,443-0.03%
2023/12/074.181.50182.7081.203.16,4510.05%
2023/12/065.184.12182.2082.004.16,4650.06%
2023/12/05186.3100.0086.6016,4500.02%
2023/12/040.187.27386.8087.10-2.96,510-0.05%
2023/12/013.186.58386.7087.000.16,6980.00%
2023/11/2800.00488.7588.90-47,714-0.05%
2023/11/27386.77186.9085.5028,4330.02%
2023/11/24288.3000.0087.2029,0290.02%
2023/11/22389.13389.7089.9009,3160.00%
2023/11/211790.38289.2090.60159,3070.16%
2023/11/1600.00687.8088.50-69,366-0.06%
2023/11/13789.70189.2087.3069,3430.06%
2023/11/03381.301181.9780.80-88,842-0.09%
2023/11/02181.302081.9681.10-198,803-0.22%
2023/11/012078.99380.0080.20178,6870.20%
2023/10/31877.53179.0075.9078,5400.08%
2023/10/30279.1500.0079.2028,5090.02%
2023/10/2400.00280.6083.00-28,934-0.02%
2023/10/23180.9000.0078.6019,2310.01%
2023/10/20178.20277.1580.00-19,253-0.01%
2023/10/19177.3000.0076.9019,1690.01%
2023/10/18380.704780.4379.00-449,114-0.48%
2023/10/17186.9000.0086.3019,0110.01%
2023/10/12394.80195.5094.5029,0570.02%
2023/10/114496.90299.0094.40429,0410.46%
2023/10/06195.7000.0095.1018,9040.01%
2023/10/05196.10195.3094.8008,7940.00%
2023/10/03197.00296.5094.40-18,606-0.01%
2023/10/02194.702094.0094.20-198,398-0.23%
2023/09/2800.001092.0091.20-108,187-0.12%
2023/09/25188.60188.9089.1007,7830.00%
2023/09/221085.6410.285.6286.10-0.27,6680.00%
2023/09/211081.0000.0081.10107,4310.13%
2023/09/201081.0000.0081.40107,3600.14%
2023/09/191084.0000.0082.50107,3030.14%
2023/09/11190.60188.2087.0007,0170.00%
2023/09/08289.801390.0790.60-116,977-0.16%
2023/09/07192.30293.7092.30-16,860-0.01%
2023/09/061393.68594.4094.3086,7860.12%
2023/09/05794.14196.3094.9066,5750.09%
2023/09/04693.82690.2790.2006,2140.00%
2023/09/01195.70297.8096.60-15,864-0.02%
2023/08/31697.308697.9598.40-805,502-1.45%
2023/08/309094.214891.2996.40424,7250.89%
2023/08/293388.082388.5087.70104,0880.24%
2023/08/28283.3000.0083.0023,7580.05%
2023/08/2500.00181.4082.70-13,720-0.03%
2023/08/24184.4000.0082.9013,6790.03%
2023/08/22283.90283.6081.6003,6040.00%
2023/08/18179.40179.2079.3003,3860.00%
2023/08/08978.1000.0075.7093,2000.28%
2023/08/071177.8500.0078.80113,2050.34%
2023/08/021075.6000.0075.70103,1550.32%
2023/07/31278.501079.5179.20-83,016-0.27%
2023/07/28184.30182.7081.7002,8930.00%
2023/07/27688.33689.1283.5002,7340.00%
2023/07/26687.273884.1382.20-322,363-1.35%
2023/07/25584.2800.0085.9051,9760.25%
2023/07/2100.00175.5078.30-11,858-0.05%
2023/07/20479.73879.3077.80-41,825-0.22%
2023/07/18878.6800.0078.0081,6120.50%
2023/07/1300.00269.8570.70-21,413-0.14%
2023/07/121068.1000.0068.00101,3740.73%
2023/07/10366.7300.0066.6031,3700.22%
2023/06/13171.8000.0071.9011,4720.07%
2023/06/0700.000.372.0972.70-0.31,501-0.02%
2023/05/22271.05272.0070.8001,4570.00%
2023/05/11163.11163.4063.4001,4950.00%
2023/05/100.165.9000.0065.500.11,4640.01%
2023/05/0900.00170.0069.70-11,412-0.07%
2023/05/08171.0000.0070.7011,4510.07%
2023/04/260.167.8000.0068.100.11,7660.01%
2023/04/250.169.3000.0069.100.11,7570.01%
2023/04/2000.00174.7074.10-11,724-0.06%
2023/03/31178.5000.0078.3011,6840.06%
2023/03/29178.20177.8077.3001,6640.00%
2023/03/2400.00177.6077.50-11,675-0.06%
2023/03/2200.00176.5076.40-11,669-0.06%
2023/03/101076.0000.0074.30101,9670.51%
2023/03/01174.5000.0075.2012,2930.04%
2023/02/2100.00277.1077.40-22,466-0.08%
2023/02/2000.00177.9078.40-12,663-0.04%
2023/02/171077.6000.0077.90102,7130.37%
2023/02/09178.0000.0078.1013,0020.03%
2023/02/07379.67180.0079.6023,3520.06%
2023/02/06179.8000.0079.4013,4480.03%
2023/02/0100.00683.0582.80-63,352-0.18%
2023/01/31681.371.581.3781.104.53,2910.14%
2023/01/120.275.50275.3074.90-1.83,118-0.06%
2023/01/110.175.9100.0076.000.13,1210.00%
2023/01/1000.00176.3176.30-13,126-0.03%
2023/01/09476.3300.0076.7043,1210.13%
2023/01/0600.00174.5074.00-13,105-0.03%
2023/01/05173.3000.0073.1013,1370.03%
2023/01/030.171.8000.0072.600.13,1410.00%
2022/12/28071.6000.0071.5003,1530.00%
2022/12/2700.00172.8073.00-13,156-0.03%
2022/12/26171.1000.0071.2013,1680.03%
2022/12/200.272.2000.0072.200.23,2160.01%
2022/12/12275.75575.5476.50-33,246-0.09%
2022/12/091.275.53276.5076.40-0.83,457-0.02%
2022/12/08476.25476.0576.5003,4500.00%
2022/12/072.174.01273.7072.300.13,4130.00%
2022/12/062.176.28178.3075.201.13,3690.03%
2022/12/05377.03377.7077.1003,2950.00%
2022/12/02176.80176.6076.8003,2760.00%
2022/12/0100.00176.5076.30-13,259-0.03%
2022/11/251.175.5000.0075.001.13,1830.03%
2022/11/242.576.72177.1077.201.53,1550.05%
2022/11/23276.40275.8076.3003,0900.00%
2022/11/22274.0000.0073.9022,9270.07%
2022/11/210.172.70173.1072.30-0.92,897-0.03%
2022/11/17174.90174.2074.6002,8840.00%
2022/11/16177.20276.6575.10-12,832-0.04%
2022/11/153271.003471.5271.50-22,654-0.08%
2022/11/14170.1000.0070.1012,6250.04%
2022/11/1100.00670.0070.30-62,613-0.23%
2022/11/1000.003667.5968.50-362,520-1.43%
2022/11/0900.000.168.2068.20-0.12,4790.00%
2022/11/08568.3800.0068.3052,4450.20%
2022/11/073967.2700.0067.30392,4101.62%
2022/11/031562.191664.2866.70-12,214-0.05%
2022/10/240.155.2000.0055.100.12,1220.00%
2022/09/28163.10160.1060.1002,4520.00%
2022/09/26164.2000.0063.8012,4880.04%
2022/09/1900.00169.9069.50-12,520-0.04%
2022/09/16169.4000.0070.4012,4860.04%
2022/09/0600.003066.3667.00-302,286-1.31%
2022/09/053066.73168.3066.80292,2681.28%
2022/08/3100.004068.2368.00-402,218-1.80%
2022/08/30166.00166.2066.9002,1900.00%
2022/08/292565.3000.0066.10252,1901.14%
2022/08/261567.1000.0067.10152,1940.68%
2022/08/24167.9000.0067.9012,1730.05%
2022/08/09761.5000.0063.7071,8870.37%
2022/08/04362.101063.6861.40-71,803-0.39%
2022/08/03166.30167.2064.9001,7360.00%
2022/07/22273.60274.1074.9001,4900.00%
2022/07/20275.454775.8674.60-451,397-3.22%
2022/07/194673.37173.0073.00451,3623.30%
2022/07/08570.12569.8470.8001,2920.00%
2022/05/3100.001105.00107.50-11,252-0.08%
2022/05/17199.50199.90101.0001,3470.00%
2022/04/2700.0035100.00104.00-351,638-2.14%
2022/04/2535103.7900.00101.50351,6972.06%
2022/04/0100.000.1120.00120.00-0.12,2360.00%
2022/03/2400.0030122.00122.00-302,634-1.14%
2022/03/210.1117.5000.00121.000.12,6590.00%
2022/03/180.1116.0000.00117.000.12,6580.00%
2022/03/1730116.0000.00116.00302,6431.14%
2022/03/1600.000.6112.50113.50-0.62,649-0.02%
2022/03/110.1121.0000.00120.000.12,6620.00%
2022/03/0900.003121.50120.50-32,684-0.11%
2022/03/070.2122.3300.00121.500.22,6880.01%
2022/02/2500.000.1127.50129.00-0.13,0790.00%
2022/02/240.2129.2500.00127.500.23,0970.01%
2022/02/220.1128.0000.00130.000.13,1810.00%
2022/02/210.3129.0000.00129.500.33,2040.01%
2022/02/161129.5000.00130.0013,2740.03%
2022/02/151130.501131.00130.5003,2790.00%
2022/02/141127.501128.50128.0003,3100.00%
2022/02/112.2130.6000.00131.002.23,3000.07%
2022/02/102132.502134.00133.0003,3260.00%
2022/02/090.1134.0000.00134.000.13,3330.00%
2022/02/0700.003127.00127.50-33,345-0.09%
2022/01/261125.0000.00125.0013,4080.03%
2022/01/2500.001127.00126.50-13,431-0.03%
2022/01/1900.007133.50133.50-73,673-0.19%
2022/01/131130.0000.00130.5013,8760.03%
2022/01/0700.001130.50131.50-14,275-0.02%
2022/01/0500.001135.50139.50-14,282-0.02%
2022/01/031143.0000.00141.0014,4050.02%
2021/12/303143.334143.00142.00-14,492-0.02%
2021/12/2900.0067139.40139.50-674,709-1.42%
2021/12/2440136.7514139.54135.00264,9840.52%
2021/12/2316140.6955140.64138.00-395,076-0.77%
2021/12/2200.001133.00132.00-15,060-0.02%
2021/12/2100.005131.50131.00-55,297-0.09%
2021/12/1400.000.1126.00125.50-0.16,9760.00%
2021/12/071128.5000.00128.0017,4740.01%
2021/12/0100.000.1126.00129.50-0.17,6440.00%
2021/11/300.1128.0000.00127.000.17,6470.00%
2021/11/2584130.2300.00130.00847,7701.08%
2021/11/242133.003130.50133.50-17,632-0.01%
2021/11/1900.001126.00125.00-17,390-0.01%
2021/11/1813127.3800.00127.50137,3400.18%
2021/11/111129.0000.00127.5017,2790.01%
2021/11/031131.0000.00131.5017,2200.01%
2021/11/0200.001130.00128.00-17,170-0.01%
2021/11/011128.5000.00129.0017,1380.01%
2021/10/270.2130.0000.00128.000.27,0040.00%
2021/10/2600.002129.50128.50-26,948-0.03%
2021/10/253132.3300.00132.0036,8940.04%
2021/10/141127.0000.00129.0016,4500.02%
2021/10/0720131.0020132.75132.0006,4640.00%
2021/10/0600.000.1131.00132.00-0.16,3180.00%
2021/10/041142.503139.50139.00-25,891-0.03%
2021/10/017141.436143.42139.0015,8100.02%
2021/09/30101147.02102145.34145.00-15,684-0.02% 大買/大賣/
2021/09/296145.172.1145.76144.503.95,5560.07%
2021/09/2810148.254150.25153.0065,4620.11%
2021/09/274.1158.1700.00156.004.15,1980.08%
2021/09/244166.386165.50166.50-24,978-0.04%
2021/09/234164.7512165.83167.00-84,785-0.17%
2021/09/225.1158.479157.00157.00-3.94,389-0.09%
2021/09/175157.9015153.87160.00-104,134-0.24%
2021/09/1610147.0014149.71151.50-43,591-0.11%
2021/09/156142.007141.14142.00-13,144-0.03%
2021/09/131139.0000.00137.5013,0790.03%
2021/09/1014138.893139.00138.50113,0930.36%
2021/09/088133.445131.40131.5033,0530.10%
2021/09/077.9136.553138.50138.504.93,0030.16%
2021/09/0600.006141.58138.00-63,013-0.20%
2021/09/036140.5000.00140.0062,9750.20%
2021/09/022143.0000.00140.0023,1110.06%
2021/09/012140.756137.00142.50-43,053-0.13%
2021/08/3100.002131.50132.00-22,914-0.07%
2021/08/165124.0000.00128.0052,8010.18%
2021/08/135128.5000.00128.5052,7420.18%
2021/08/123133.0000.00133.0032,7340.11%
2021/08/111133.0000.00131.0012,7450.04%
2021/08/061137.5000.00137.0012,7770.04%
2021/08/051138.0000.00138.0012,7870.04%
2021/08/041138.0000.00139.5012,8200.04%
2021/07/292141.002138.50140.0002,7960.00%
2021/07/282134.002136.00137.0002,8120.00%
2021/07/272143.5000.00138.0022,8210.07%
2021/07/2300.001142.50139.50-12,915-0.03%
2021/07/2000.003141.33140.50-33,017-0.10%
2021/07/199152.063148.00148.0063,0910.19%
2021/07/1600.000.1158.00160.00-0.13,0230.00%
2021/07/121150.500.3150.00150.500.72,8790.02%
2021/07/0800.001148.50147.00-13,009-0.03%
2021/07/062147.0000.00147.0022,9990.07%
2021/07/054146.135147.20148.00-13,027-0.03%
2021/06/291143.501145.00144.5003,0450.00%
2021/06/2300.001139.00139.00-12,997-0.03%
2021/06/181136.500.5137.50136.500.52,9970.02%
2021/06/1600.003141.00137.00-32,998-0.10%
2021/06/154141.384141.75140.0002,9760.00%
2021/06/119.5138.826139.00138.003.52,9240.12%
2021/06/101143.001140.00138.5002,8530.00%
2021/05/121123.0000.00116.0013,1160.03%
2021/05/101135.0000.00134.5013,0260.03%
2021/05/0700.007136.00137.50-73,041-0.23%
2021/05/031143.501139.00138.0002,9120.00%
2021/04/264149.501151.50150.5032,8370.11%
2021/04/235151.506149.33150.50-12,814-0.04%
2021/04/225146.902147.75145.0032,7480.11%
2021/04/1400.001138.00142.50-12,552-0.04%
2021/04/121145.5000.00143.0012,5320.04%
2021/04/091144.001142.50142.5002,4900.00%
2021/04/081140.5020141.40141.50-192,432-0.78%
2021/04/0700.0010138.00139.50-102,402-0.42%
2021/04/061137.501136.50137.0002,3960.00%
2021/03/2900.001139.00139.00-12,515-0.04%
2021/03/2600.001138.00139.50-12,520-0.04%
2021/03/191135.0000.00137.0012,5770.04%
2021/03/1818135.5000.00135.00182,5700.70%
2021/03/171134.0000.00134.0012,5780.04%
2021/03/1500.001132.50133.50-12,595-0.04%
2021/03/121134.0000.00133.5012,5970.04%
2021/03/091131.5000.00133.0012,6440.04%
2021/03/022145.501144.50144.0012,5980.04%
2021/02/265144.505144.50144.0002,5820.00%
2021/02/2400.002143.25141.50-22,538-0.08%
2021/02/2310142.502143.00142.0082,5130.32%
2021/02/224141.502142.00141.5022,5040.08%
2021/02/194140.2500.00141.5042,6420.15%
2021/02/186136.506138.00139.0002,6640.00%
2021/01/0500.002146.25145.50-22,884-0.07%
2021/01/0400.003138.00140.00-32,817-0.11%
2020/12/313138.0000.00138.0032,8150.11%
2020/12/291141.501138.00138.0002,8570.00%
2020/12/281141.001141.00141.5002,8350.00%
2020/12/231143.501144.50143.5002,8760.00%
2020/12/1800.003137.50137.00-32,669-0.11%
2020/12/173136.001136.00135.5022,6710.07%
2020/12/161130.0000.00131.5012,6600.04%
2020/12/111131.0000.00131.5012,6940.04%
2020/12/1000.003137.50134.50-32,709-0.11%
2020/12/089134.007134.43135.0022,7600.07%
2020/12/043136.003133.00133.5003,0410.00%
2020/11/201139.5000.00139.5013,1620.03%
2020/11/171138.001138.50138.5003,0760.00%
2020/11/121133.5000.00133.5013,0720.03%
2020/11/112135.252134.75134.0003,0820.00%
2020/11/1000.001131.50131.00-13,024-0.03%
2020/10/3000.001123.50120.00-13,257-0.03%
2020/10/261128.5019128.74127.50-183,549-0.51%
2020/10/2300.002133.75134.00-23,653-0.05%
2020/10/2200.009131.00130.00-93,695-0.24%
2020/10/2000.001130.50130.50-13,724-0.03%
2020/10/191128.002129.50127.50-13,727-0.03%
2020/10/1600.009122.50122.00-93,661-0.25%
2020/10/1500.001122.00122.00-13,750-0.03%
2020/10/141120.0000.00120.5013,7810.03%
2020/10/061127.505128.50129.00-43,953-0.10%
2020/09/292126.002126.50122.0004,1460.00%
2020/09/251123.0000.00116.5014,3110.02%
2020/09/241125.503124.83122.50-24,343-0.05%
2020/09/212134.5020133.00128.50-184,339-0.41%
2020/09/099127.894131.00130.0054,5530.11%
2020/09/0833127.6200.00128.50334,4130.75%
2020/09/0400.001118.00120.00-14,318-0.02%
2020/08/311119.0000.00119.5014,4760.02%
2020/08/201120.0000.00114.0014,7610.02%
2020/08/1410126.0000.00127.00104,8400.21%
2020/08/133126.333125.50125.5004,8580.00%
2020/08/0600.001129.00130.50-15,121-0.02%
2020/08/0500.002131.00134.00-25,089-0.04%
2020/08/0400.003129.17130.00-35,176-0.06%
2020/07/3020132.503131.83132.00175,4170.31%
2020/07/2800.0020.8145.09137.50-20.85,308-0.39%
2020/07/2700.009146.28146.50-95,270-0.17%
2020/07/2400.001148.00147.00-15,312-0.02%
2020/07/2300.005147.50150.50-55,362-0.09%
2020/07/2200.0015146.50147.00-155,370-0.28%
2020/07/211149.0000.00148.5015,3460.02%
2020/07/156148.5800.00147.0065,3830.11%
2020/07/148146.0000.00144.5085,4300.15%
2020/07/131144.0000.00144.0015,4870.02%
2020/07/104142.5000.00142.0045,5280.07%
2020/07/082150.751151.00151.0015,5210.02%
2020/07/0715150.732152.00151.00135,5120.24%
2020/07/061152.001150.50150.5005,4660.00%
2020/07/021150.007150.00150.00-65,556-0.11%
2020/07/016149.0000.00148.0065,6220.11%
2020/06/2300.001148.50148.00-15,714-0.02%
2020/06/2200.001151.00150.00-15,751-0.02%
2020/06/171151.0011148.91148.00-105,926-0.17%
2020/06/162149.50228149.63151.00-2266,069-3.72% 大賣/鉅額交易
2020/06/1520145.4800.00144.00206,1690.32%
2020/06/1200.001140.00144.00-16,328-0.02%
2020/06/1100.0015145.50142.50-156,411-0.23%
2020/06/101144.0000.00144.5016,4770.02%
2020/06/0900.001144.50142.50-16,492-0.02%
2020/06/081145.5000.00145.0016,5680.02%
2020/06/0400.000.1146.00146.50-0.16,6330.00%
2020/06/0323139.2024141.48141.50-16,616-0.02%
2020/06/021136.5000.00135.5016,5770.02%
2020/06/01200138.5022137.50138.001786,6132.69% 大買/鉅額交易
2020/05/293136.0040136.35135.00-376,664-0.56%
2020/05/285135.50115134.63135.00-1106,759-1.63% 大賣/鉅額交易
2020/05/2700.004132.63132.50-46,852-0.06%
2020/05/26103134.4100.00131.501036,9321.49% 大買/鉅額交易
2020/05/253131.500.1133.50132.502.97,0650.04%
2020/05/2272132.1100.00131.00727,2161.00%
2020/05/1900.001131.00130.50-17,310-0.01%
2020/05/184128.2524129.42128.00-207,284-0.27%
2020/05/151142.006140.75142.00-57,069-0.07%
2020/05/144146.131144.50141.0037,0500.04%
2020/05/131146.5000.00147.5017,0490.01%
2020/05/121148.5000.00146.5017,0870.01%
2020/05/1111154.363157.00152.0087,1880.11%
2020/05/085152.403150.00152.5027,0990.03%
2020/05/061142.003138.50137.50-26,803-0.03%
2020/04/304145.0050145.50145.00-466,772-0.68%
2020/04/281141.001143.50145.0006,9420.00%
2020/04/271137.5000.00140.0016,9290.01%
2020/04/163148.5000.00147.5037,2800.04%
2020/04/145147.0021145.69144.00-167,357-0.22%
2020/04/136143.4200.00141.0067,3280.08%
2020/04/106139.9200.00141.0067,3070.08%
2020/04/093142.0000.00138.5037,4460.04%
2020/04/085141.0000.00142.0057,5660.07%
2020/04/071147.0011144.00143.00-107,541-0.13%
2020/04/0600.0050144.80146.00-507,369-0.68%
2020/03/301131.001132.50132.5007,4070.00%
2020/03/2710134.5000.00130.00107,3810.14%
2020/03/25101125.992125.25127.00997,3421.35% 大買/
2020/03/2411118.732120.00118.0097,2760.12%
2020/03/233122.003118.00115.5007,2360.00%
2020/03/2011127.092127.50124.0097,3510.12%
2020/03/193119.177118.64119.50-47,196-0.06%
2020/03/181114.506116.25118.00-57,068-0.07%
2020/03/171110.0000.00110.0016,9630.01%
2020/03/122146.0000.00133.0026,6810.03%
2020/03/113152.171147.00147.5026,6070.03%
2020/03/102148.2523149.11152.00-216,578-0.32%
2020/03/092147.001154.00145.5016,5110.02%
2020/03/059155.001155.50152.0086,4330.12%
2020/03/043150.004150.88151.00-16,372-0.02%
2020/03/023143.676146.83151.00-36,222-0.05%
2020/02/2700.002146.00143.50-26,176-0.03%
2020/02/266150.928150.94152.00-26,077-0.03%
2020/02/259146.006146.25148.0035,9850.05%
2020/02/2421142.1211141.86145.00105,8610.17%
2020/02/2100.001138.00138.00-15,750-0.02%
2020/02/201136.001137.00136.0005,7500.00%
2020/02/191137.001139.00135.5005,6960.00%
2020/02/181138.0011139.86138.00-105,635-0.18%
2020/02/175140.601140.00140.5045,6370.07%
2020/02/125134.5012142.54140.00-75,608-0.12%
2020/02/1100.002132.00132.00-25,529-0.04%
2020/02/0411129.2700.00129.00115,6920.19%
2020/02/031124.0000.00129.0015,8090.02%
2020/01/31101125.75102128.04133.00-15,811-0.02% 大買/大賣/
2020/01/3000.0015132.50132.50-155,736-0.26%
2020/01/201144.002147.00147.00-15,686-0.02%
2020/01/172143.502143.00144.5005,6390.00%
2020/01/1500.001138.50137.50-15,548-0.02%
2020/01/141137.003138.67139.50-25,590-0.04%
2020/01/1341133.8341135.89137.0005,4810.00%
2020/01/1013131.961133.50131.00125,4710.22%
2020/01/0930128.5032130.63132.00-25,551-0.04%
2020/01/086126.425128.50126.0015,6030.02%
2020/01/0700.005131.50131.50-55,557-0.09%
2020/01/0620128.7530130.50130.00-105,583-0.18%
2020/01/0316129.971130.50130.00155,6140.27%
2020/01/0217132.3855132.85136.50-385,442-0.70%
2019/12/3110127.5000.00127.50105,3060.19%
2019/12/304129.253130.00129.5015,2840.02%
2019/12/2721130.9500.00129.00215,3640.39%
2019/12/2623130.9320131.45130.5035,3380.06%
2019/12/241126.501124.50126.0005,3280.00%
2019/12/234126.5000.00125.0045,3290.08%
2019/12/2010128.509129.33129.5015,3230.02%
2019/12/1919127.2615127.60127.0045,2830.08%
2019/12/184130.7500.00129.0045,2220.08%
2019/12/179128.3920131.43133.00-115,203-0.21%
2019/12/1619129.6300.00129.00195,0800.37%
2019/12/134129.755132.60130.00-15,063-0.02%
2019/12/126133.5000.00133.5064,9650.12%
2019/12/1100.001139.00138.00-14,935-0.02%
2019/12/105141.0000.00140.5055,1280.10%
2019/12/0600.001141.50140.00-15,292-0.02%
2019/12/052143.502143.50144.0005,3140.00%
2019/11/281141.0000.00141.0015,4340.02%
2019/11/271143.001143.50144.0005,4730.00%
2019/11/262142.251143.00143.0015,4590.02%
2019/11/221137.501137.50137.0005,4040.00%
2019/11/201132.5000.00133.5015,3300.02%
2019/11/182139.501141.00139.0015,3670.02%
2019/11/141138.501141.00138.0005,4490.00%
2019/11/081139.501140.50140.0005,5720.00%
2019/11/071139.0000.00139.0015,5560.02%
2019/11/0600.002149.75147.00-25,537-0.04%
2019/11/042154.505154.10154.50-35,735-0.05%
2019/11/0100.001154.00154.00-15,818-0.02%
2019/10/318159.1300.00155.0085,9550.13%
2019/10/302155.251158.50158.0015,9470.02%
2019/10/291159.503158.50160.50-26,036-0.03%
2019/10/2800.0016155.81157.50-166,014-0.27%
2019/10/241155.501156.00155.5005,9680.00%
2019/10/221159.002160.25159.00-15,972-0.02%
2019/10/2113157.0811155.82155.5026,0580.03%
2019/10/188155.259156.67157.00-16,151-0.02%
2019/10/1736151.198152.31154.50286,1290.46%
2019/10/1613146.1516147.50147.50-36,024-0.05%
2019/10/152158.251158.00156.5015,8620.02%
2019/10/144158.7525158.92158.00-215,964-0.35%
2019/10/0900.001148.00150.00-15,878-0.02%
2019/10/086152.0000.00150.0065,8160.10%
2019/10/071155.0000.00154.5015,8380.02%
2019/10/0400.001154.00151.50-15,834-0.02%
2019/10/0315152.007151.43153.0085,8440.14%
2019/10/023151.673157.33158.5005,7390.00%
2019/10/015155.604153.75153.5015,7200.02%
2019/09/273152.0000.00151.0035,6570.05%
2019/09/262156.5000.00155.0025,7430.03%
2019/09/259156.562157.50157.0075,7740.12%
2019/09/248160.385160.80158.5035,8920.05%
2019/09/231162.0000.00162.0016,0300.02%
2019/09/206160.836162.75162.5006,2240.00%
2019/09/194160.501160.00162.5036,2340.05%
2019/09/181162.502163.25163.50-16,207-0.02%
2019/09/171162.502162.00163.00-16,191-0.02%
2019/09/164163.631162.00162.0036,2080.05%
2019/09/122166.505164.30167.00-36,221-0.05%
2019/09/1100.002152.50155.50-26,115-0.03%
2019/09/104147.381152.00149.5036,0270.05%
2019/09/0600.001149.00152.00-16,016-0.02%
2019/09/057149.071149.00149.5066,0350.10%
2019/09/0400.001144.50146.50-16,003-0.02%
2019/09/031141.501142.50141.5006,2580.00%
2019/08/301140.5000.00137.0016,3540.02%
2019/08/281137.501138.50136.5006,4770.00%
2019/08/223145.333146.17143.5006,5420.00%
2019/08/202143.752145.25143.0006,6570.00%
2019/08/161142.004141.50139.50-36,761-0.04%
2019/08/151141.001142.50142.0006,8020.00%
2019/08/141144.5017141.44140.00-166,830-0.23%
2019/08/121137.002138.50137.00-17,028-0.01%
2019/08/088136.2500.00140.0086,9990.11%
2019/08/071133.002133.25132.00-16,911-0.01%
2019/08/022127.752129.25128.0006,6970.00%
2019/08/015135.501138.00137.5046,5550.06%
2019/07/312135.5023134.35137.50-216,395-0.33%
2019/07/301123.503126.50125.00-26,240-0.03%
2019/07/261128.5000.00128.5016,4010.02%
2019/07/252129.0000.00127.0026,3970.03%
2019/07/2430125.0000.00125.50306,3500.47%
2019/07/233126.671132.00126.0026,3870.03%
2019/07/222125.2500.00129.5026,2560.03%
2019/07/193118.172118.50118.0016,1330.02%
2019/07/1800.002112.50112.50-26,100-0.03%
2019/07/1100.001113.50114.00-16,344-0.02%
2019/07/0500.001117.00116.50-16,495-0.02%
2019/07/041119.007117.07119.00-66,540-0.09%
2019/07/031116.508117.06117.50-76,525-0.11%
2019/07/021115.501117.00118.5006,4400.00%
2019/07/013118.5000.00118.0036,4170.05%
2019/06/283112.174110.88109.00-16,305-0.02%
2019/06/2100.001102.50102.00-16,081-0.02%
2019/06/191103.001101.50103.0006,0480.00%
2019/06/171100.0000.0098.9016,0730.02%
2019/06/141100.0000.0099.8016,0540.02%
2019/06/121100.501102.5099.9006,2060.00%
2019/06/11498.25197.90100.0036,3890.05%
2019/06/101292.55489.6394.6086,2290.13%
2019/06/06387.8700.0086.0036,1840.05%
2019/06/0400.00490.2091.60-46,100-0.07%
2019/06/03588.90186.8088.3046,0720.07%
2019/05/31188.60189.4086.9006,0450.00%
2019/05/2700.00183.4082.80-15,916-0.02%
2019/05/2300.001287.0090.50-125,741-0.21%
2019/05/221292.00194.4093.00115,6680.19%
2019/05/202089.602088.7089.6005,6280.00%
2019/05/17191.8000.0091.8015,5960.02%
2019/05/1600.002102.00102.00-25,524-0.04%
2019/05/153109.0000.00108.5035,4980.05%
2019/05/131102.0000.00100.5015,4440.02%
2019/04/2200.003103.33104.00-35,674-0.05%
2019/04/191100.501101.00102.0005,6050.00%
2019/04/18199.1000.00100.0015,4930.02%
2019/04/17297.90198.0098.1015,4480.02%
2019/04/16196.8000.0098.1015,3680.02%
2019/04/15194.00491.9392.00-35,296-0.06%
2019/04/1100.00386.8386.50-35,225-0.06%
2019/04/10286.2500.0087.9025,2960.04%
2019/04/08290.40390.4388.20-15,288-0.02%
2019/04/03289.0000.0090.8025,2480.04%
2019/04/0100.00187.4087.40-15,177-0.02%
2019/03/29188.80888.4588.80-75,144-0.14%
2019/03/2100.00385.0085.50-35,059-0.06%
2019/03/20182.4000.0082.4015,0350.02%
2019/03/18080.90681.0581.30-65,161-0.12%
2019/03/15579.70680.0880.50-15,150-0.02%
2019/03/141176.53577.3877.8064,9980.12%
2019/03/13172.50472.7372.70-34,833-0.06%
2019/03/12369.7300.0070.8034,8300.06%
2019/03/11168.6000.0069.2015,0330.02%
2019/03/0600.00567.2067.20-55,068-0.10%
2019/02/2200.00669.3568.80-65,313-0.11%
2019/02/21371.20370.0069.9005,3020.00%
2019/02/2000.002070.2069.40-205,246-0.38%
2019/02/192070.7800.0070.60205,2060.38%
2019/02/15165.20266.5066.80-15,016-0.02%
2019/02/11164.8000.0065.5014,7760.02%
2019/01/30361.202961.8361.00-264,652-0.56%
2019/01/29158.20158.5058.2004,4890.00%
2019/01/2800.00258.8058.10-24,577-0.04%
2019/01/23657.5300.0057.7064,7480.13%
2019/01/21258.00558.3658.90-34,698-0.06%
2019/01/18357.1700.0057.3034,6290.06%
2019/01/17657.62157.3056.8054,5960.11%
2019/01/16758.43257.9059.2054,4850.11%
2019/01/1400.00252.6052.40-24,244-0.05%
2019/01/1100.00253.6053.60-24,275-0.05%
2019/01/1000.00454.4053.60-44,281-0.09%
2019/01/04248.4000.0050.9024,3120.05%
2019/01/03251.0000.0050.3024,3440.05%
2019/01/02553.12151.7051.7044,3560.09%
2018/12/2800.00250.6050.00-24,303-0.05%
2018/12/27249.1800.0049.2524,3180.05%
2018/12/2600.00148.9048.05-14,353-0.02%
2018/12/25148.7000.0048.6014,3570.02%
2018/12/2000.00149.3049.20-14,354-0.02%
2018/12/18150.4000.0050.4014,2740.02%
2018/12/1400.00152.5053.30-14,258-0.02%
2018/12/13953.5300.0052.5094,2360.21%
2018/12/11952.93853.0453.2014,0600.02%
2018/12/10250.0000.0050.0023,9290.05%
2018/12/07149.6500.0049.4013,8880.03%
2018/12/05353.4000.0053.5033,7810.08%
2018/12/04255.25155.9055.0013,7440.03%
2018/11/2900.00148.1548.00-13,443-0.03%
2018/11/2700.003246.7847.15-323,276-0.98%
2018/11/263143.9500.0045.00313,1440.99%
2018/11/22143.8500.0043.1513,0860.03%
2018/11/2100.00141.9542.65-13,030-0.03%
2018/11/19243.75244.0044.0003,0690.00%
2018/11/1500.00243.5044.30-23,057-0.07%
2018/11/1400.00144.2044.35-13,035-0.03%
2018/11/13145.6000.0045.4013,0310.03%
2018/11/1200.00145.0044.95-13,031-0.03%
2018/11/09245.9000.0045.8023,0260.07%
2018/11/07347.10346.5347.1002,9980.00%
2018/11/0600.00145.6045.55-13,001-0.03%
2018/11/0500.003849.4347.30-382,955-1.29%
2018/11/023045.7300.0046.00302,8511.05%
2018/11/01841.8000.0043.2082,6950.30%
2018/10/17141.8000.0041.8012,5900.04%
2018/10/1200.00641.7041.80-62,424-0.25%
2018/10/11142.757242.8542.75-712,388-2.97%
2018/10/0900.00247.5847.50-22,318-0.09%
2018/10/0800.00249.3548.90-22,290-0.09%
2018/09/14461.9800.0062.4042,5500.16%
2018/09/0700.001565.8365.50-152,636-0.57%
2018/07/3000.00571.2070.40-53,329-0.15%
2018/07/27571.3800.0070.7053,3230.15%
2018/07/10274.8000.0075.9023,6730.05%
2018/07/05675.0000.0073.8063,5240.17%
2018/07/0400.00171.0072.70-13,340-0.03%
2018/06/1400.00172.9071.80-13,295-0.03%
2018/06/13172.7000.0072.4013,3640.03%
2018/06/111171.84572.5072.4063,4640.17%
2018/06/08771.31270.7071.0053,4180.15%
2018/06/071071.201471.9771.70-43,482-0.11%
2018/06/0600.00173.2073.80-13,442-0.03%
2018/06/052074.201571.2071.2053,3010.15%
2018/06/04369.00670.2070.80-33,032-0.10%
2018/05/31164.7000.0064.2012,8810.03%
2018/05/28365.5000.0066.0032,9360.10%
2018/05/2100.00163.0063.60-13,516-0.03%
2018/05/16165.4000.0064.5013,7380.03%
2018/05/14567.4000.0066.7053,8080.13%
2018/05/11367.7000.0066.2033,7920.08%
2018/05/1000.00167.5066.80-13,786-0.03%
2018/05/08165.5000.0067.3013,8110.03%
2018/05/0700.00165.5065.00-13,801-0.03%
2018/05/03168.0000.0066.1013,7860.03%
2018/05/02168.00168.5067.8003,7650.00%
2018/04/27164.9000.0063.8013,6880.03%
2018/04/241160.1400.0062.90113,6390.30%
2018/04/20168.00168.4068.5003,3870.00%
2018/04/1300.00173.9072.80-13,402-0.03%
2018/03/2800.00169.6067.40-13,386-0.03%
2018/03/27171.2000.0070.2013,3520.03%
2018/03/22171.9000.0071.9013,3070.03%
2018/03/1500.00169.9070.70-13,000-0.03%
2018/03/14271.95172.6071.5012,9490.03%
2018/03/01174.50177.5074.8002,7660.00%
2018/02/27177.7000.0076.5012,5920.04%
2018/02/261473.341.276.1377.8012.82,5360.50%
2018/02/23172.8000.0070.8012,2170.05%
2018/02/22171.1000.0071.5012,1700.05%
2018/02/2100.00172.0072.10-12,135-0.05%
2018/02/12369.33270.0069.7012,0060.05%
2018/01/2300.000.564.3064.30-0.51,759-0.03%
2018/01/2200.000.264.9065.20-0.21,815-0.01%
聯茂 相關文章