中探針 (6217)-康和-台北券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
38.90
漲跌
▲0.10
漲幅
+0.26%
成交量
215張
產業
上櫃電子零組件類股
390人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	0.1	38.65	0	0.00	38.80	0.1	557	0.01%
2024/12/13	0.2	39.90	0	0.00	39.85	0.2	604	0.02%
2024/11/15	10	40.96	0	0.00	40.90	10	864	1.16%
2024/11/01	0	0.00	0	45.00	44.95	0	928	0.00%
2024/10/28	0	0.00	7	46.65	46.60	-7	944	-0.74%
2024/10/14	0	0.00	20	47.63	47.05	-20	1,153	-1.73%
2024/10/11	0	0.00	10	46.57	46.45	-10	1,174	-0.85%
2024/10/09	30	47.33	0	0.00	47.30	30	1,197	2.51%
2024/10/04	0	0.00	2	46.03	46.45	-2	1,683	-0.12%
2024/09/13	2	44.10	0	0.00	44.15	2	2,659	0.08%
2024/09/05	1	44.45	1	45.30	44.40	0	2,633	0.00%
2024/08/20	3	42.40	0	0.00	42.15	3	2,553	0.12%
2024/08/06	0	38.95	0	0.00	38.10	0	2,587	0.00%
2024/08/05	4	39.85	0	0.00	39.60	4	2,580	0.16%
2024/07/29	0	0.00	28	45.68	45.25	-28	2,727	-1.03%
2024/07/26	28	48.21	0	0.00	47.15	28	2,729	1.03%
2024/07/23	2	47.30	0	0.00	47.35	2	2,774	0.07%
2024/07/11	0	0.00	0.1	49.90	49.60	-0.1	2,837	0.00%
2024/07/10	0	0.00	1	50.60	49.90	-1	2,844	-0.04%
2024/07/09	10	49.50	1	51.00	49.80	9	2,824	0.32%
2024/07/08	6	55.87	6	52.92	52.60	0	2,823	0.00%
2024/07/05	110	52.32	100.5	53.95	55.20	9.5	2,555	0.37%	大買/
2024/07/04	1	50.20	1	49.95	50.20	0	2,258	0.00%
2024/07/03	2	49.45	2	49.30	49.20	0	2,170	0.00%
2024/07/01	0	0.00	1	47.75	47.50	-1	2,058	-0.05%
2024/06/28	1	47.90	1	48.30	48.10	0	2,051	0.00%
2024/06/27	1	48.65	0	0.00	47.30	1	2,036	0.05%
2024/06/26	99.1	50.02	100	49.70	49.00	-0.9	2,011	-0.04%
2024/06/25	0	0.00	2	47.50	48.00	-2	1,863	-0.11%
2024/06/24	1	47.25	3	47.70	47.55	-2	1,836	-0.11%
2024/06/21	6	47.52	39	47.17	47.75	-33	1,813	-1.82%
2024/06/20	38	46.76	10	46.05	46.65	28	1,642	1.70%
2024/06/17	1	46.70	1	46.10	45.95	0	1,631	0.00%
2024/05/31	1	44.70	1	45.35	44.60	0	3,065	0.00%
2024/05/27	1	45.55	1	44.70	45.25	0	3,523	0.00%
2024/05/22	0	45.55	0	0.00	45.45	0	3,637	0.00%
2024/05/16	1	45.30	1	45.20	45.30	0	3,622	0.00%
2024/05/14	0	0.00	5	46.10	46.30	-5	3,585	-0.14%
2024/05/07	0	0.00	22	46.34	46.05	-22	3,567	-0.62%
2024/05/06	27	46.42	0	0.00	46.65	27	3,518	0.77%
2024/05/02	0	0.00	20	45.45	45.35	-20	3,411	-0.59%
2024/04/26	21	47.13	1	47.40	47.20	20	3,291	0.61%
2024/04/25	0	0.00	35	43.78	45.00	-35	3,098	-1.13%
2024/04/24	35	43.32	0	0.00	43.35	35	3,063	1.14%
2024/04/12	1	46.70	1	47.70	46.65	0	2,966	0.00%
2024/04/11	2	46.45	2.1	47.15	46.30	-0.1	2,849	0.00%
2024/04/10	1	45.05	3	45.03	44.55	-2	2,762	-0.07%
2024/03/18	1	43.25	1	43.45	42.40	0	2,551	0.00%
2024/03/15	2	41.98	2	41.88	41.90	0	2,514	0.00%
2024/03/14	12	42.93	2	41.85	41.95	10	2,474	0.40%
2024/03/13	0	0.00	100	47.22	45.70	-100	2,268	-4.41%
2024/03/12	14	49.90	4	50.23	49.65	10	2,117	0.47%
2024/03/11	107	49.95	8	51.99	50.80	99	1,975	5.01%	大買/
2024/03/08	3	49.88	10	48.89	48.75	-7	1,661	-0.42%
2024/03/07	2	51.25	8	50.50	49.60	-6	1,462	-0.41%
2024/03/06	6	50.03	3	50.03	50.10	3	1,290	0.23%
2024/03/05	33	47.42	32	48.54	49.35	1	1,054	0.09%
2024/03/04	2	45.90	12	45.51	46.55	-10	718	-1.39%
2024/02/29	0	0.00	1	43.10	43.10	-1	581	-0.17%
2024/02/23	8	44.08	1	44.25	44.40	7	516	1.36%
2024/02/22	2	41.90	2	41.80	41.55	0	439	0.00%
2024/02/16	2	42.10	0	0.00	42.20	2	434	0.46%
2024/02/05	0.1	41.05	0	0.00	41.00	0.1	423	0.02%
2024/01/30	1	42.05	12	41.90	42.15	-11	405	-2.71%
2024/01/26	0	0.00	2	40.40	40.40	-2	354	-0.56%
2024/01/25	0	0.00	10	40.60	40.55	-10	357	-2.80%
2024/01/24	0	0.00	5	41.63	41.20	-5	359	-1.39%
2024/01/23	0	0.00	2	41.70	41.20	-2	361	-0.55%
2024/01/22	0	0.00	3	41.50	41.25	-3	359	-0.84%
2024/01/15	2	41.70	0	0.00	41.65	2	350	0.57%
2024/01/11	0	0.00	5	41.63	41.10	-5	340	-1.47%
2024/01/10	0	0.00	2	40.85	40.25	-2	316	-0.63%
2023/12/26	0	0.00	20	41.38	41.15	-20	300	-6.66%
2023/12/25	20	40.65	0	0.00	40.65	20	292	6.83%
2023/12/08	0	0.00	3.1	42.13	41.65	-3.1	379	-0.83%
2023/12/07	0	0.00	5.7	42.01	41.75	-5.7	393	-1.45%
2023/11/13	0	40.20	0	0.00	39.90	0	566	0.00%
2023/10/17	0	0.00	5	43.22	42.65	-5	1,597	-0.31%
2023/09/18	2	46.15	0	0.00	45.90	2	2,547	0.08%
2023/09/15	3	46.15	0	0.00	46.65	3	2,687	0.11%
2023/09/12	3	45.90	0	0.00	45.75	3	3,002	0.10%
2023/09/08	2	46.25	0	0.00	46.00	2	3,003	0.07%
2023/09/05	0	0.00	1	46.40	46.30	-1	3,062	-0.03%
2023/08/31	1	46.40	0	0.00	46.35	1	3,106	0.03%
2023/08/25	0	0.00	1	43.05	42.95	-1	3,051	-0.03%
2023/08/22	0.2	42.90	0	0.00	42.85	0.2	3,241	0.00%
2023/08/14	0.1	43.80	0	0.00	43.10	0.1	3,222	0.00%
2023/08/02	5	48.05	0	0.00	47.55	5	3,109	0.16%
2023/08/01	1	48.70	3	49.43	48.70	-2	3,082	-0.06%
2023/07/31	2	50.45	1	50.80	49.00	1	3,064	0.03%
2023/07/28	1	47.65	0	0.00	51.90	1	2,944	0.03%
2023/07/27	1	48.60	0	0.00	49.00	1	2,853	0.04%
2023/07/24	11	49.19	2	50.08	49.20	9	2,759	0.33%
2023/07/21	3	51.20	1	50.60	50.70	2	2,693	0.07%
2023/07/20	3	50.00	14	51.57	50.10	-11	2,608	-0.42%
2023/07/18	1	49.30	2	48.00	49.50	-1	2,251	-0.04%
2023/07/17	2	48.90	12	49.38	48.85	-10	2,201	-0.45%
2023/07/14	0	0.00	16	48.35	49.40	-16	2,185	-0.73%
2023/07/10	1	47.60	0	0.00	47.45	1	2,182	0.05%
2023/07/06	6	48.80	0	0.00	48.30	6	2,348	0.26%
2023/07/05	21	50.89	13	50.39	49.50	8	2,317	0.35%
2023/07/04	2	48.20	3	48.77	48.60	-1	2,143	-0.05%
2023/07/03	2	48.60	1	48.35	48.25	1	2,099	0.05%
2023/06/29	10	47.80	0	0.00	47.05	10	2,016	0.50%
2023/06/26	11	49.06	10	48.99	48.15	1	1,895	0.05%
2023/06/21	5	48.31	33	48.38	50.00	-28	1,809	-1.55%
2023/06/20	75	49.33	31	48.88	49.10	44	1,677	2.62%
2023/06/16	0.1	44.85	0	0.00	44.85	0.1	1,326	0.00%
2023/06/14	1	45.80	1	46.35	45.65	0	1,323	0.00%
2023/06/13	0	0.00	1	46.25	45.80	-1	1,328	-0.08%
2023/06/09	1	45.40	0	0.00	45.10	1	1,291	0.08%
2023/06/08	0	0.00	1	45.80	45.15	-1	1,309	-0.08%
2023/05/30	0	0.00	2	44.23	44.30	-2	1,396	-0.14%
2023/05/29	10	44.90	20	44.76	44.70	-10	1,398	-0.72%
2023/05/26	3	45.52	1	43.50	45.40	2	1,386	0.14%
2023/05/23	1	42.90	0	0.00	42.70	1	1,294	0.08%
2023/05/15	0.1	40.60	0	0.00	40.65	0.1	1,495	0.00%
2023/05/09	0.1	42.80	0	0.00	42.15	0.1	1,803	0.00%
2023/04/26	0	43.05	0	0.00	43.35	0	1,896	0.00%
2023/04/25	0	0.00	1	43.40	43.50	-1	1,894	-0.05%
2023/04/20	1	46.80	0	0.00	45.70	1	1,868	0.05%
2023/04/19	0	0.00	1	46.60	46.60	-1	1,859	-0.05%
2023/04/18	0	0.00	2	47.80	47.00	-2	1,846	-0.11%
2023/04/17	0	47.80	0	0.00	47.70	0	1,817	0.00%
2023/04/14	1	47.65	0	0.00	47.30	1	1,790	0.06%
2023/04/12	5	47.72	6	47.56	47.85	-1	1,706	-0.06%
2023/04/11	4	46.79	2	46.78	47.00	2	1,586	0.13%
2023/03/20	0	0.00	5	44.50	44.95	-5	1,533	-0.33%
2023/03/16	0	0.00	2	44.70	44.35	-2	1,627	-0.12%
2023/03/15	0	0.00	1	46.20	45.55	-1	1,669	-0.06%
2023/03/08	3	47.63	1	47.45	48.05	2	1,986	0.10%
2023/03/07	2	47.05	0	0.00	47.25	2	1,956	0.10%
2023/02/23	0	0.00	1	47.45	47.50	-1	1,937	-0.05%
2023/02/17	1	47.20	0	0.00	47.30	1	2,135	0.05%
2023/02/16	1	47.50	1	47.65	47.50	0	2,196	0.00%
2023/02/15	1	46.90	0	0.00	46.95	1	2,264	0.04%
2023/02/13	0	0.00	1	46.00	45.90	-1	2,257	-0.04%
2023/02/10	10	46.25	0	0.00	46.10	10	2,270	0.44%
2023/02/09	0	0.00	10	46.60	46.40	-10	2,256	-0.44%
2023/02/08	1	47.60	0	0.00	47.45	1	2,220	0.05%
2023/02/07	0	0.00	25	46.65	47.15	-25	2,123	-1.18%
2023/02/06	0	0.00	1	45.30	44.75	-1	2,040	-0.05%
2023/02/03	2	45.75	2	44.70	44.65	0	2,038	0.00%
2023/02/01	1	45.00	0	0.00	45.00	1	2,027	0.05%
2023/01/30	2	43.95	0	0.00	43.95	2	2,054	0.10%
2023/01/13	0	42.20	0	0.00	42.20	0	2,059	0.00%
2023/01/10	0	0.00	0	43.20	43.00	0	2,089	0.00%
2022/12/30	0	42.00	0	0.00	41.85	0	2,210	0.00%
2022/12/28	0	42.85	0	0.00	42.60	0	2,265	0.00%
2022/12/09	5	46.64	0	0.00	45.80	5	2,562	0.20%
2022/12/08	25	46.92	15	46.95	46.55	10	2,533	0.39%
2022/12/07	0	0.00	11	45.17	45.10	-11	2,503	-0.44%
2022/12/06	0	0.00	1	47.50	47.10	-1	2,480	-0.04%
2022/12/05	1	46.20	2	46.83	47.35	-1	2,386	-0.04%
2022/12/02	1	46.60	2	45.20	46.05	-1	2,355	-0.04%
2022/12/01	2	44.60	2	44.65	44.75	0	2,376	0.00%
2022/11/30	1	44.70	1	45.10	44.60	0	2,493	0.00%
2022/11/25	0	0.00	10	43.03	42.70	-10	2,451	-0.41%
2022/11/21	10	42.75	0	0.00	42.80	10	2,654	0.38%
2022/11/18	2	43.48	0	0.00	43.10	2	2,680	0.07%
2022/11/17	0	0.00	20	45.24	44.15	-20	2,696	-0.74%
2022/11/16	1	44.40	35	44.33	44.30	-34	2,685	-1.27%
2022/11/15	22	43.34	3	43.33	43.30	19	2,639	0.72%
2022/11/14	31	42.16	28	43.02	43.75	3	2,640	0.11%
2022/11/11	9	41.32	3	41.35	42.35	6	2,597	0.23%
2022/11/09	3	40.35	0	0.00	40.35	3	2,594	0.12%
2022/11/01	0	0.00	10	40.15	40.05	-10	3,052	-0.33%
2022/10/27	0	0.00	0.2	39.30	39.60	-0.2	3,255	-0.01%
2022/10/26	0	38.35	0	0.00	37.60	0	3,302	0.00%
2022/10/21	0	0.00	1	38.20	38.05	-1	3,731	-0.03%
2022/10/20	1	38.90	3	38.90	38.90	-2	3,878	-0.05%
2022/10/17	0	38.30	0	0.00	40.40	0	4,392	0.00%
2022/10/14	5	40.55	0	0.00	40.50	5	4,504	0.11%
2022/10/13	0	0.00	2	37.40	37.60	-2	4,636	-0.04%
2022/10/11	0	0.00	5	41.82	40.70	-5	4,698	-0.11%
2022/10/05	5	43.15	0	0.00	43.05	5	4,810	0.10%
2022/10/04	10	44.40	0	0.00	44.40	10	4,862	0.21%
2022/10/03	8	42.66	8.6	43.63	44.10	-0.6	4,860	-0.01%
2022/09/30	40	41.20	0	0.00	42.45	40	4,910	0.81%
2022/09/29	1	42.75	1	42.60	42.35	0	5,011	0.00%
2022/09/28	1	44.10	0.4	41.65	41.65	0.6	5,098	0.01%
2022/09/26	0.1	43.68	1	43.25	42.45	-0.9	5,367	-0.02%
2022/09/23	0	0.00	12	48.57	47.10	-12	5,444	-0.22%
2022/09/22	1	48.40	4	48.55	48.55	-3	5,589	-0.05%
2022/09/21	35	48.09	0	0.00	48.05	35	5,745	0.61%
2022/09/19	0.1	47.15	1	46.95	46.90	-1	6,030	-0.02%
2022/09/15	0	0.00	1	49.70	49.50	-1	6,292	-0.02%
2022/09/13	1	50.10	0	0.00	50.00	1	6,669	0.01%
2022/09/12	0	0.00	1	49.50	49.15	-1	6,722	-0.01%
2022/09/08	1	49.00	1	48.60	49.00	0	6,774	0.00%
2022/09/07	1.1	49.54	1	49.80	48.50	0.1	6,873	0.00%
2022/09/06	13.2	52.02	20	53.66	51.40	-6.9	6,872	-0.10%
2022/09/05	0	0.00	10	57.55	57.00	-10	6,896	-0.15%
2022/09/02	0	57.40	0	0.00	58.30	0	7,012	0.00%
2022/09/01	5	58.30	0	0.00	57.80	5	7,096	0.07%
2022/08/31	5	59.00	0	0.00	59.00	5	7,301	0.07%
2022/08/30	10	59.34	1	59.60	59.30	9	7,669	0.12%
2022/08/29	0	0.00	1	57.60	58.00	-1	8,286	-0.01%
2022/08/26	1	59.00	1	58.60	58.60	0	8,335	0.00%
2022/08/25	2	57.70	1	58.00	57.30	1	8,341	0.01%
2022/08/24	4.1	58.12	2.1	57.89	57.20	2	8,452	0.02%
2022/08/23	1.8	57.22	0	0.00	58.00	1.8	8,483	0.02%
2022/08/22	5	59.70	0	0.00	59.10	5	8,635	0.06%
2022/08/19	11	60.37	0	0.00	60.30	11	8,731	0.13%
2022/08/18	4	60.10	1	59.30	59.60	3	8,820	0.03%
2022/08/16	4	61.48	2	61.25	60.80	2	9,013	0.02%
2022/08/15	6	61.27	3	61.10	60.50	3	8,970	0.03%
2022/08/12	1	60.50	0	0.00	61.60	1	8,789	0.01%
2022/08/11	0.9	59.50	0	0.00	59.40	0.9	8,686	0.01%
2022/08/09	0.1	58.65	40	59.80	59.20	-39.9	8,638	-0.46%
2022/08/08	5	59.82	0	0.00	60.00	5	8,599	0.06%
2022/08/05	0	0.00	1	62.60	61.90	-1	8,569	-0.01%
2022/08/04	6	60.87	15	61.09	61.50	-9	8,574	-0.10%
2022/08/03	11	61.57	4	62.35	60.40	7	8,506	0.08%
2022/08/02	5	62.10	0	0.00	62.60	5	8,440	0.06%
2022/08/01	3	64.80	1	65.00	63.70	2	8,387	0.02%
2022/07/29	1	63.00	18	63.68	63.60	-17	8,205	-0.21%
2022/07/28	10	62.55	1	64.00	62.50	9	8,208	0.11%
2022/07/27	25	61.98	20	62.45	63.50	5	8,125	0.06%
2022/07/26	23	62.26	48	62.37	62.80	-25	8,004	-0.31%
2022/07/25	29	62.05	5	60.90	62.00	24	7,820	0.31%
2022/07/22	7	60.32	0	0.00	58.80	7	7,743	0.09%
2022/07/21	1	65.20	1	64.70	64.20	0	7,642	0.00%
2022/07/20	3	64.17	9.3	64.20	63.20	-6.3	7,570	-0.08%
2022/07/18	0	0.00	1	61.60	61.30	-1	7,641	-0.01%
2022/07/15	3	59.13	3	59.70	59.90	0	7,876	0.00%
2022/07/14	0	0.00	1	58.30	58.90	-1	8,258	-0.01%
2022/07/13	3	57.30	3	58.00	56.70	0	8,303	0.00%
2022/07/12	6	57.12	10	57.91	56.70	-4	8,354	-0.05%
2022/07/11	1	61.30	0	0.00	61.50	1	8,449	0.01%
2022/07/08	5	61.50	5	60.50	61.20	0	8,902	0.00%
2022/07/07	7	61.21	0	0.00	61.50	7	9,166	0.08%
2022/07/06	2	60.27	0	0.00	58.30	2	9,245	0.02%
2022/07/05	5	60.30	5	60.34	61.80	0	9,254	0.00%
2022/07/04	1	55.00	1	55.60	58.70	0	9,164	0.00%
2022/07/01	4.1	58.38	1	61.00	54.40	3.1	9,276	0.03%
2022/06/30	8	61.70	2	62.45	60.20	6	9,448	0.06%
2022/06/29	21.1	61.69	3	62.57	61.60	18.1	9,680	0.19%
2022/06/28	4	66.08	4	65.95	65.70	0	9,711	0.00%
2022/06/27	2	64.15	1	64.00	64.60	1	9,655	0.01%
2022/06/24	1	65.70	1	64.80	64.00	0	9,642	0.00%
2022/06/23	2	63.80	2	64.05	65.20	0	9,568	0.00%
2022/06/22	13	64.43	12	64.52	64.40	1	9,604	0.01%
2022/06/21	5	62.96	8	61.71	63.30	-3	9,440	-0.03%
2022/06/20	4.1	61.22	1	61.50	60.00	3.1	9,394	0.03%
2022/06/17	1	63.10	0	0.00	63.30	1	9,344	0.01%
2022/06/16	11	65.76	12	64.58	63.00	-1	9,360	-0.01%
2022/06/15	1	66.80	6	66.18	65.20	-5	9,249	-0.05%
2022/06/14	5	64.50	8	64.76	65.30	-3	9,177	-0.03%
2022/06/13	6	65.82	9	66.18	67.90	-3	8,993	-0.03%
2022/06/10	5	66.34	3	66.30	66.50	2	8,864	0.02%
2022/06/09	3	66.93	0	0.00	67.30	3	8,758	0.03%
2022/06/08	11	69.22	12	69.39	68.70	-1	8,533	-0.01%
2022/06/07	28	69.76	24	69.29	68.90	4	8,149	0.05%
2022/06/02	0	0.00	2	64.10	63.80	-2	7,388	-0.03%
2022/05/31	0	0.00	2.1	63.32	64.10	-2.1	7,271	-0.03%
2022/05/30	7	63.94	11	63.91	64.00	-4	7,217	-0.06%
2022/05/27	1	60.90	10.1	61.00	61.60	-9.1	7,026	-0.13%
2022/05/26	10	60.27	0	0.00	59.70	10	7,005	0.14%
2022/05/25	5	57.50	6.1	59.11	60.00	-1.1	6,902	-0.02%
2022/05/24	1	59.00	5	58.90	57.20	-4	6,862	-0.06%
2022/05/23	5	56.40	28	57.04	57.20	-23	6,833	-0.34%
2022/05/20	28	56.62	0	0.00	57.00	28	6,877	0.41%
2022/05/19	0	0.00	2	53.90	55.80	-2	6,859	-0.03%
2022/05/18	2	55.40	0	0.00	55.30	2	6,862	0.03%
2022/05/17	1	56.10	0	0.00	56.10	1	6,947	0.01%
2022/05/12	0.1	54.20	1	53.10	51.20	-0.9	6,980	-0.01%
2022/05/10	0.1	56.60	0	0.00	57.20	0.1	7,110	0.00%
2022/05/05	0	0.00	10	60.50	60.80	-10	7,169	-0.14%
2022/05/04	2	58.65	0	0.00	58.40	2	7,062	0.03%
2022/05/03	0	0.00	1	58.20	58.30	-1	7,073	-0.01%
2022/04/29	10	58.70	0	0.00	58.10	10	7,098	0.14%
2022/04/28	6	58.62	8	59.25	58.10	-2	7,118	-0.03%
2022/04/27	1.1	55.90	20	58.55	59.10	-19	7,082	-0.27%
2022/04/25	3.1	57.63	1	57.40	56.70	2.1	7,035	0.03%
2022/04/22	35	62.73	10	62.29	60.80	25	7,019	0.36%
2022/04/21	2	64.65	27	64.52	63.80	-25	7,015	-0.36%
2022/04/20	13	64.62	30	63.42	61.80	-17	7,272	-0.23%
2022/04/18	9	59.96	9	59.77	58.90	0	7,783	0.00%
2022/04/15	12	61.45	11	61.79	59.90	1	7,707	0.01%
2022/04/14	32	62.90	54	63.17	61.20	-22	7,601	-0.29%
2022/04/13	93	60.38	53	60.29	60.60	40	7,316	0.55%
2022/04/12	27	59.45	1	59.90	60.20	26	6,943	0.37%
2022/04/08	0	0.00	1	59.70	60.10	-1	6,648	-0.02%
2022/04/07	5	60.84	17	59.54	58.10	-12	6,557	-0.18%
2022/04/06	17	60.51	7	60.69	60.40	10	6,308	0.16%
2022/04/01	2	58.80	3.1	58.90	61.90	-1.1	6,010	-0.02%
2022/03/31	11	59.08	5	60.10	57.60	6	5,620	0.11%
2022/03/30	4	59.00	2	59.65	58.50	2	5,416	0.04%
2022/03/28	0	0.00	5	57.80	58.20	-5	5,182	-0.10%
2022/03/25	5	58.90	1.1	59.39	58.90	4	5,111	0.08%
2022/03/24	0	0.00	10.1	58.20	57.00	-10.1	4,929	-0.20%
2022/03/23	1	56.60	1.1	56.48	56.30	-0.1	4,852	0.00%
2022/03/22	2	55.30	1	54.80	55.80	1	4,764	0.02%
2022/03/21	0	0.00	1.1	55.11	55.40	-1.1	4,736	-0.02%
2022/03/18	0	0.00	1	53.00	53.00	-1	4,675	-0.02%
2022/03/16	0.1	49.00	0	0.00	48.75	0.1	4,650	0.00%
2022/03/15	0.1	49.45	0	0.00	48.80	0.1	4,720	0.00%
2022/03/11	1.1	49.56	0	0.00	49.55	1.1	4,836	0.02%
2022/03/09	1	50.00	0	0.00	50.00	1	4,847	0.02%
2022/03/08	0.1	49.65	0	0.00	49.10	0.1	4,873	0.00%
2022/03/07	0.1	50.30	1	50.20	50.30	-1	4,861	-0.02%
2022/03/01	5	57.46	6	57.50	56.80	-1	4,791	-0.02%
2022/02/24	5	56.30	47	54.71	53.60	-42	4,721	-0.89%
2022/02/23	13	57.42	0.1	57.40	57.30	13	4,676	0.28%
2022/02/22	6	55.83	1	55.70	55.20	5	4,608	0.11%
2022/02/17	1	55.70	0	0.00	55.10	1	4,747	0.02%
2022/02/14	1	55.60	0	0.00	55.60	1	4,752	0.02%
2022/02/10	2	55.25	10	56.80	55.60	-8	4,875	-0.16%
2022/02/09	35	52.33	25	53.58	54.90	10	4,873	0.21%
2022/02/08	0	0.00	5	50.58	51.00	-5	4,938	-0.10%
2022/01/26	0	0.00	2	48.05	47.50	-2	5,473	-0.04%
2022/01/24	0.1	47.45	1	48.30	48.30	-1	6,135	-0.02%
2022/01/21	0	0.00	4	51.25	50.00	-4	6,311	-0.06%
2022/01/19	6	52.57	4	52.80	52.00	2	6,877	0.03%
2022/01/18	2	53.50	1	53.80	53.80	1	7,590	0.01%
2022/01/17	1	54.60	0	0.00	54.60	1	7,973	0.01%
2022/01/13	28	58.31	24	59.16	57.10	4	8,297	0.05%
2022/01/12	26	59.00	4	59.18	58.70	22	8,223	0.27%
2022/01/11	3	56.37	10	56.36	55.60	-7	7,730	-0.09%
2022/01/10	1	51.80	0	0.00	53.30	1	7,877	0.01%
2022/01/07	5	52.50	0	0.00	52.10	5	8,109	0.06%
2022/01/06	2	54.55	12	54.93	54.90	-10	8,064	-0.12%
2021/12/24	10	51.80	0	0.00	52.10	10	8,671	0.12%
2021/12/17	0	0.00	1	51.00	50.60	-1	10,208	-0.01%
2021/12/09	20	55.40	28	55.73	57.10	-8	12,160	-0.07%
2021/12/08	8	56.91	10	55.65	57.10	-2	12,307	-0.02%
2021/12/07	0	0.00	5	54.30	53.40	-5	12,617	-0.04%
2021/11/30	0	0.00	9	55.10	54.40	-9	13,691	-0.07%
2021/11/29	10	53.25	1	53.60	54.80	9	14,018	0.06%
2021/11/24	1	55.20	0	0.00	56.00	1	14,031	0.01%
2021/11/19	0	0.00	2	56.10	56.30	-2	13,987	-0.01%
2021/11/18	0	0.00	8	58.20	57.00	-8	13,927	-0.06%
2021/11/17	8	58.45	0	0.00	58.20	8	13,882	0.06%
2021/11/16	1	59.80	0	0.00	57.00	1	13,827	0.01%
2021/11/10	0	0.00	1	57.70	59.00	-1	13,542	-0.01%
2021/11/08	1	60.50	2	59.75	59.20	-1	13,320	-0.01%
2021/11/04	4	63.60	11	63.46	62.80	-7	12,974	-0.05%
2021/11/03	9	61.04	11	60.79	60.20	-2	12,686	-0.02%
2021/11/02	10	63.18	11	61.95	59.20	-1	12,464	-0.01%
2021/11/01	13	63.50	5	63.84	63.10	8	12,161	0.07%
2021/10/28	17	61.37	28	61.12	58.50	-11	11,533	-0.10%
2021/10/27	3	59.93	7	60.04	59.40	-4	11,303	-0.04%
2021/10/26	66	59.64	56	59.84	58.00	10	11,039	0.09%
2021/10/25	18	56.34	18	56.49	58.40	0	10,294	0.00%
2021/10/22	6	53.72	8	53.81	53.10	-2	9,895	-0.02%
2021/10/21	4	53.08	22	53.80	52.00	-18	9,662	-0.19%
2021/10/20	25	54.70	10	53.65	54.20	15	9,464	0.16%
2021/10/19	2	51.40	2	52.00	51.60	0	8,996	0.00%
2021/10/18	37	50.52	34	50.50	51.00	3	8,839	0.03%
2021/10/15	6	47.97	46	47.94	49.60	-40	8,374	-0.48%
2021/10/13	3	46.78	3	45.95	45.95	0	8,108	0.00%
2021/10/07	2	45.95	2	46.25	46.45	0	8,022	0.00%
2021/10/06	8	44.45	0	0.00	44.25	8	8,026	0.10%
2021/10/05	1	44.70	7	44.99	45.95	-6	7,962	-0.08%
2021/10/04	10	46.71	14	45.68	44.75	-4	7,865	-0.05%
2021/10/01	10	50.01	0	0.00	47.05	10	7,703	0.13%
2021/09/30	18	52.53	30	52.57	52.00	-12	7,445	-0.16%
2021/09/29	20	50.05	19	51.34	50.20	1	6,807	0.01%
2021/09/28	27	51.79	32	51.74	50.40	-5	6,711	-0.07%
2021/09/27	23	50.27	4	50.00	49.90	19	6,392	0.30%
2021/09/24	12	51.30	12	51.23	50.40	0	6,252	0.00%
2021/09/23	21	51.38	36	52.60	50.90	-15	6,037	-0.25%
2021/09/22	52	49.57	36	50.18	50.40	16	5,383	0.30%
2021/09/17	2	49.38	91	50.50	50.90	-89	4,722	-1.88%
2021/09/16	14	46.55	11	46.93	46.30	3	4,496	0.07%
2021/09/15	22	47.09	14	46.71	47.30	8	4,385	0.18%
2021/09/14	31	45.80	21	46.41	45.45	10	4,069	0.25%
2021/09/13	1	47.90	0	0.00	46.80	1	3,954	0.03%
2021/09/10	20	46.90	20	46.77	47.30	0	3,729	0.00%
2021/09/09	363	43.98	363	43.90	44.40	0	3,312	0.00%	大買/大賣/
2021/09/08	9	42.50	0	0.00	43.00	9	3,213	0.28%
2021/09/07	11	45.03	15	43.90	44.55	-4	3,137	-0.13%
2021/09/06	89	49.34	94	48.97	47.20	-5	2,976	-0.17%
2021/09/03	14	47.66	17	47.01	48.95	-3	2,590	-0.12%
2021/09/02	7	46.19	19	47.15	44.50	-12	2,115	-0.57%
2021/08/31	6	41.81	0	0.00	42.60	6	1,700	0.35%
2021/08/24	2	40.83	2	40.55	40.95	0	1,579	0.00%
2021/08/17	17	38.22	20	38.87	38.10	-3	1,508	-0.20%
2021/08/16	8	38.70	4	38.85	38.90	4	1,502	0.27%
2021/08/10	1	38.50	0	0.00	38.75	1	1,499	0.07%
2021/08/03	0	0.00	2	41.95	41.75	-2	1,579	-0.13%
2021/07/28	0	0.00	59	41.06	40.80	-59	1,487	-3.97%
2021/07/20	3	39.85	0	0.00	39.50	3	1,595	0.19%
2021/07/19	5	39.85	0	0.00	40.70	5	1,696	0.29%
2021/07/16	18	40.63	0	0.00	40.60	18	1,870	0.96%
2021/07/15	69	40.24	1	40.60	41.20	68	2,152	3.16%
2021/07/14	95	39.19	2	38.85	39.00	93	2,224	4.18%
2021/07/13	5	40.53	0	0.00	39.40	5	2,282	0.22%
2021/06/16	0	0.00	1	36.00	35.70	-1	3,216	-0.03%
2021/05/17	0	0.00	1	29.10	29.40	-1	3,528	-0.03%
2021/05/12	1	32.00	3	31.95	32.25	-2	3,479	-0.06%
2021/05/05	0	0.00	1	38.90	38.20	-1	3,445	-0.03%
2021/05/04	0	0.00	2	38.60	38.90	-2	3,437	-0.06%
2021/04/29	2	45.30	4	44.30	45.00	-2	3,358	-0.06%
2021/04/27	1	45.85	2	45.48	46.00	-1	3,437	-0.03%
2021/04/26	7	47.59	5	47.14	47.15	2	3,780	0.05%
2021/04/23	8	45.83	0	0.00	47.00	8	3,738	0.21%
2021/04/22	6	47.70	1	43.00	43.00	5	3,689	0.14%
2021/04/21	5	47.23	11	46.25	46.30	-6	3,698	-0.16%
2021/04/20	32	43.07	27	43.83	44.70	5	3,410	0.15%
2021/04/16	2	41.80	0	0.00	41.35	2	3,395	0.06%
2021/04/12	0	0.00	8	40.95	40.55	-8	3,683	-0.22%
2021/04/08	8	43.08	3	42.55	42.30	5	3,600	0.14%
2021/04/06	4	41.76	7	41.51	42.50	-3	3,376	-0.09%
2021/04/01	5	40.35	0	0.00	39.90	5	3,142	0.16%
2021/03/24	2	39.30	0	0.00	39.25	2	2,997	0.07%
2021/03/23	0	0.00	3	40.07	39.70	-3	2,980	-0.10%
2021/03/22	1	40.20	5	40.08	40.05	-4	2,916	-0.14%
2021/03/19	4	41.36	17	41.22	40.80	-13	2,829	-0.46%
2021/03/18	0	0.00	2	39.00	38.90	-2	2,601	-0.08%
2021/03/11	0	0.00	2	37.75	37.60	-2	2,581	-0.08%
2021/03/10	1	37.30	6	36.85	37.10	-5	2,565	-0.19%
2021/03/04	1	36.70	3	36.50	36.30	-2	2,618	-0.08%
2021/03/03	3	38.28	1	38.75	37.10	2	2,604	0.08%
2021/02/26	2	37.00	0	0.00	37.20	2	2,469	0.08%
2021/02/24	0	0.00	2	36.90	36.40	-2	2,460	-0.08%
2021/02/22	1	37.50	0	0.00	37.60	1	2,461	0.04%
2021/01/22	0	0.00	3	36.90	36.60	-3	2,180	-0.14%
2021/01/21	0	0.00	1	37.90	37.45	-1	2,151	-0.05%
2021/01/20	0	0.00	21	40.94	38.05	-21	2,116	-0.99%
2021/01/19	19	40.70	18	41.16	40.85	1	1,979	0.05%
2021/01/18	20	38.70	0	0.00	39.30	20	1,586	1.26%
2021/01/15	3	38.70	0	0.00	39.30	3	1,511	0.20%
2021/01/14	10	39.77	35	39.36	39.00	-25	1,446	-1.73%
2021/01/13	0	0.00	11	37.31	37.20	-11	1,250	-0.88%
2021/01/12	3	39.30	1	36.85	36.95	2	1,226	0.16%
2021/01/11	16	40.30	2	39.45	39.35	14	1,177	1.19%
2021/01/08	74	39.42	30	39.83	38.90	44	1,305	3.37%
2021/01/06	0	0.00	1	38.40	38.40	-1	992	-0.10%
2020/12/23	1	32.60	0	0.00	32.55	1	896	0.11%
2020/12/11	1	34.20	0	0.00	33.65	1	1,004	0.10%
2020/12/08	5	35.10	0	0.00	34.95	5	999	0.50%
2020/12/01	0	0.00	2	34.30	34.05	-2	1,254	-0.16%
2020/11/24	5	34.05	0	0.00	34.05	5	1,258	0.40%
2020/11/19	0	0.00	5	34.72	34.55	-5	1,220	-0.41%
2020/11/10	5	33.45	0	0.00	33.35	5	1,200	0.42%
2020/10/19	2	36.30	0	0.00	36.10	2	1,194	0.17%
2020/10/16	8	36.18	21	37.61	36.50	-13	1,165	-1.12%
2020/10/06	1	35.05	0	0.00	35.60	1	949	0.11%
2020/09/24	0	0.00	10	34.32	34.05	-10	1,211	-0.83%
2020/09/18	2	36.38	0	0.00	36.00	2	1,195	0.17%
2020/09/17	1	36.10	0	0.00	36.45	1	1,187	0.08%
2020/09/16	0	0.00	1	37.00	36.65	-1	1,174	-0.09%
2020/09/15	22	36.60	0	0.00	34.85	22	1,091	2.02%
2020/09/07	4	39.78	10	39.01	37.00	-6	989	-0.61%
2020/09/04	1	37.80	0	0.00	37.80	1	836	0.12%
2020/07/13	0	0.00	1	38.30	38.05	-1	748	-0.13%
2020/07/10	6	39.55	0	0.00	39.00	6	732	0.82%
2020/07/09	0	0.00	8	38.00	38.00	-8	584	-1.37%
2020/07/07	1	35.45	0	0.00	34.50	1	513	0.19%
2020/06/18	0	0.00	3	31.30	31.25	-3	501	-0.60%
2020/06/17	0	0.00	3	30.90	31.10	-3	502	-0.60%
2020/06/16	3	30.05	0	0.00	30.10	3	504	0.59%
2020/06/08	3	31.60	2	31.60	31.55	1	543	0.18%
2020/06/05	0	0.00	32	32.53	32.40	-32	536	-5.96%
2020/06/04	32	32.56	0	0.00	32.50	32	531	6.02%
2020/05/27	1	32.00	10	32.45	32.05	-9	544	-1.65%
2020/05/26	2	32.18	0	0.00	31.70	2	537	0.37%
2020/05/11	10	32.25	0	0.00	32.10	10	513	1.95%
2020/05/08	0	0.00	5	31.20	31.40	-5	507	-0.99%
2020/04/08	1	24.05	1	24.70	26.10	0	428	0.00%
2020/03/19	3	18.72	9	18.35	18.25	-6	644	-0.93%
2020/03/18	5	21.00	5	21.14	20.25	0	652	0.00%
2020/03/13	0	0.00	6	23.55	23.95	-6	675	-0.89%
2020/03/12	5	28.10	3	26.20	26.15	2	681	0.29%
2020/03/06	2	30.95	0	0.00	30.85	2	853	0.23%
2020/03/04	0	0.00	5	31.70	31.75	-5	872	-0.57%
2020/03/02	3	29.75	3	30.35	30.05	0	867	0.00%
2020/02/27	5	31.85	0	0.00	30.70	5	867	0.58%
2020/02/26	0	0.00	2	32.20	31.85	-2	870	-0.23%
2020/02/24	0	0.00	2	32.45	32.45	-2	977	-0.20%
2020/02/21	0	0.00	5	33.20	32.95	-5	998	-0.50%
2020/02/17	2	32.85	2	33.40	32.85	0	1,093	0.00%
2020/02/12	3	33.05	3	33.35	33.45	0	1,109	0.00%
2020/02/10	2	31.70	2	32.00	31.70	0	1,127	0.00%
2020/02/07	5	32.50	0	0.00	32.40	5	1,217	0.41%
2020/02/05	1	32.00	0	0.00	32.70	1	1,225	0.08%
2020/02/04	1	31.55	0	0.00	31.80	1	1,228	0.08%
2020/02/03	2	29.80	0	0.00	30.45	2	1,246	0.16%
2020/01/31	3	32.40	2	32.85	32.75	1	1,336	0.07%
2020/01/10	6	36.30	0	0.00	36.30	6	1,458	0.41%
2020/01/07	3	37.20	0	0.00	37.00	3	1,472	0.20%
2020/01/03	0	0.00	5.1	37.95	37.90	-5.1	1,482	-0.35%
2019/12/30	0	0.00	1	39.20	39.50	-1	1,473	-0.07%
2019/12/27	1	39.30	1	38.75	39.00	0	1,425	0.00%
2019/12/26	5	39.21	0	0.00	38.50	5	1,406	0.36%
2019/12/25	1	38.80	1	38.95	38.80	0	1,400	0.00%
2019/12/24	1	39.10	3	38.90	39.05	-2	1,412	-0.14%
2019/12/12	5	38.70	0	0.00	38.50	5	1,448	0.35%
2019/12/09	3	38.37	0	0.00	38.35	3	1,506	0.20%
2019/12/06	21	38.89	21	38.74	39.10	0	1,519	0.00%
2019/11/22	2	38.70	0	0.00	38.15	2	1,937	0.10%
2019/11/21	0	0.00	2	37.60	39.20	-2	1,922	-0.10%
2019/11/20	2	38.28	0	0.00	38.10	2	1,912	0.10%
2019/11/19	2	38.70	0	0.00	38.05	2	1,940	0.10%
2019/11/12	0	0.00	0.3	36.95	37.05	-0.3	2,264	-0.01%
2019/10/30	1	39.40	1	39.65	38.85	0	2,934	0.00%
2019/10/25	0	0.00	1	38.25	38.30	-1	3,164	-0.03%
2019/10/09	0	0.00	1	36.20	36.05	-1	3,081	-0.03%
2019/10/07	2	37.53	1	38.10	37.25	1	3,070	0.03%
2019/10/01	0	0.00	2	37.60	37.60	-2	3,128	-0.06%
2019/09/27	2	37.20	1	37.00	37.00	1	3,141	0.03%
2019/09/23	0	0.00	2	39.90	40.05	-2	3,151	-0.06%
2019/09/20	0	0.00	2	39.05	39.00	-2	3,144	-0.06%
2019/09/19	0	0.00	2	39.65	39.30	-2	3,132	-0.06%
2019/09/16	1	40.80	0	0.00	39.95	1	3,164	0.03%
2019/09/12	2	41.80	0	0.00	40.80	2	3,237	0.06%
2019/09/11	2	41.00	2	40.98	41.10	0	3,286	0.00%
2019/09/05	19	41.11	32	41.80	42.00	-13	3,177	-0.41%
2019/09/04	3	39.55	3	39.55	39.55	0	2,963	0.00%
2019/09/03	0	0.00	1	40.20	39.45	-1	3,003	-0.03%
2019/09/02	0	0.00	2	39.40	39.45	-2	2,933	-0.07%
2019/08/30	0	0.00	1	37.60	37.80	-1	2,909	-0.03%
2019/08/28	2	37.15	1	36.95	36.75	1	2,882	0.03%
2019/08/26	0	0.00	2	37.15	35.95	-2	2,885	-0.07%
2019/08/23	3	38.42	1	38.20	38.10	2	2,868	0.07%
2019/08/22	2	39.88	5	39.54	38.80	-3	2,836	-0.11%
2019/08/21	3	39.22	2	39.15	39.30	1	2,800	0.04%
2019/08/20	3	39.65	2	40.00	39.15	1	2,791	0.04%
2019/08/19	1	40.25	11	41.53	40.05	-10	2,784	-0.36%
2019/08/16	14	39.13	4	39.43	39.50	10	2,616	0.38%
2019/08/15	0	0.00	4	37.50	37.70	-4	2,557	-0.16%
2019/08/14	16	39.23	9	39.19	38.30	7	2,577	0.27%
2019/08/13	19	39.44	10	39.53	39.10	9	2,491	0.36%
2019/08/12	5	39.02	2	39.15	39.00	3	2,487	0.12%
2019/08/08	1	36.00	0	0.00	36.65	1	2,509	0.04%
2019/08/07	2	37.60	3	36.87	36.20	-1	2,505	-0.04%
2019/08/06	1	35.05	0	0.00	36.40	1	2,443	0.04%
2019/08/02	0	0.00	15	33.52	33.50	-15	2,523	-0.59%
2019/07/31	20	37.73	3	37.65	36.80	17	2,606	0.65%
2019/07/29	0	0.00	2	33.80	34.95	-2	2,506	-0.08%
2019/07/25	0	0.00	1	34.85	34.75	-1	2,749	-0.04%
2019/07/12	1	35.00	0	0.00	34.65	1	3,018	0.03%
2019/07/09	0	0.00	1	34.60	34.05	-1	3,035	-0.03%
2019/07/08	0	0.00	5	35.05	35.10	-5	3,026	-0.17%
2019/07/05	6	36.66	3	36.57	36.20	3	3,033	0.10%
2019/07/01	5	36.50	5	36.65	36.15	0	2,988	0.00%
2019/06/27	1	35.80	2	35.68	35.55	-1	2,932	-0.03%
2019/06/26	3	35.02	1	35.05	35.25	2	2,906	0.07%
2019/06/25	1	35.75	1	35.00	34.85	0	2,896	0.00%
2019/06/24	0	0.00	4	34.55	35.40	-4	2,861	-0.14%
2019/06/21	0	0.00	5	35.20	35.40	-5	2,843	-0.18%
2019/06/20	15	37.02	10	36.90	35.85	5	2,820	0.18%
2019/06/19	13	35.15	8	36.10	35.10	5	2,720	0.18%
2019/06/17	0	0.00	3	33.25	33.20	-3	2,624	-0.11%
2019/06/12	1	33.90	1	34.25	34.35	0	2,575	0.00%
2019/06/11	6	33.62	1	34.10	33.30	5	2,535	0.20%
2019/06/10	1	32.00	0	0.00	31.90	1	2,466	0.04%
2019/06/06	2	31.95	1	31.95	31.75	1	2,455	0.04%
2019/06/04	0	0.00	4	31.39	30.90	-4	2,386	-0.17%
2019/06/03	0	0.00	1	31.75	31.45	-1	2,378	-0.04%
2019/05/31	6	31.78	2	32.05	31.60	4	2,367	0.17%
2019/05/22	3	32.63	1	32.30	31.75	2	2,184	0.09%
2019/05/20	0	0.00	8	31.91	31.15	-8	2,097	-0.38%
2019/05/17	1	33.80	2	33.90	33.45	-1	2,045	-0.05%
2019/05/16	0	0.00	7	38.47	36.35	-7	1,941	-0.36%
2019/05/15	3	35.98	4	35.70	36.20	-1	1,766	-0.06%
2019/05/14	3	36.78	0	0.00	36.60	3	1,708	0.18%
2019/05/13	9	36.59	119	36.48	37.05	-110	1,624	-6.77%	大賣/鉅額交易
2019/05/10	6	36.25	7	36.77	37.00	-1	1,544	-0.06%
2019/05/09	8	36.51	7	36.10	34.90	1	1,405	0.07%
2019/05/08	6	36.67	0	0.00	37.50	6	1,295	0.46%
2019/05/07	6	35.45	2	35.40	37.10	4	1,216	0.33%
2019/05/06	1	34.65	1	33.85	34.20	0	1,041	0.00%
2019/05/03	0	0.00	1	34.80	35.00	-1	973	-0.10%
2019/05/02	13	34.41	10	33.95	35.10	3	913	0.33%
2019/04/30	3	31.90	33	32.14	33.20	-30	702	-4.27%
2019/04/29	0	0.00	1	30.60	30.20	-1	544	-0.18%
2019/04/26	1	29.00	2	28.40	28.25	-1	473	-0.21%
2019/04/25	27	29.55	0	0.00	29.10	27	445	6.06%
2019/04/24	0	0.00	1	27.55	27.40	-1	379	-0.26%
2019/04/17	5	27.69	0	0.00	27.65	5	336	1.48%
2019/04/09	1	25.90	0	0.00	27.55	1	213	0.47%
2019/04/08	1	25.05	0	0.00	25.05	1	149	0.67%
2019/02/18	5	20.80	0	0.00	20.80	5	78	6.38%
2019/02/15	0	0.00	0.1	20.60	20.60	-0.1	78	-0.13%
2019/02/14	15	20.90	0	0.00	20.80	15	76	19.63%
2019/02/13	1	20.70	0	0.00	20.80	1	71	1.39%
2019/01/29	0	0.00	0.4	19.25	19.25	-0.4	64	-0.64%
2019/01/18	0	0.00	0	19.00	19.00	0	63	-0.05%
2019/01/16	0	0.00	0.4	19.05	19.00	-0.4	73	-0.55%
2018/11/19	0	0.00	1	19.00	19.15	-1	131	-0.76%
2018/10/11	0	0.00	5	18.63	18.65	-5	131	-3.79%
2018/09/07	0	0.00	1	23.25	21.80	-1	86	-1.16%
2018/07/05	0	0.00	4	28.45	28.45	-4	96	-4.14%
2018/06/28	0	0.00	2	28.75	28.65	-2	105	-1.90%
2018/06/19	0	0.00	1	28.80	28.85	-1	125	-0.80%
2018/06/05	0	0.00	3	29.50	29.30	-3	137	-2.18%
2018/06/04	0	0.00	3	29.20	29.30	-3	138	-2.17%
2018/06/01	0.5	28.75	0	0.00	28.90	0.5	138	0.34%
2018/05/29	3	28.65	0	0.00	28.80	3	141	2.12%
2018/05/28	0	0.00	3	29.10	28.80	-3	141	-2.12%
2018/05/25	0	0.00	3	28.25	28.30	-3	140	-2.13%
2018/05/11	0	0.00	2	29.30	29.00	-2	187	-1.07%
2018/05/08	0	0.00	3	29.00	28.75	-3	190	-1.57%
2018/05/04	7	28.61	0	0.00	28.65	7	193	3.61%
2018/04/26	0	0.00	5	29.00	28.90	-5	200	-2.50%
2018/04/25	0	0.00	3	29.00	29.20	-3	205	-1.46%
2018/04/19	5	30.50	0	0.00	30.50	5	225	2.22%
2018/04/18	3	30.55	0	0.00	30.65	3	227	1.32%
2018/04/16	3	31.57	0	0.00	31.35	3	233	1.28%
2018/04/12	1	31.90	2	31.95	32.50	-1	240	-0.42%
2018/04/11	6	31.96	0	0.00	32.00	6	245	2.44%
2018/04/02	5	32.00	5	32.50	32.65	0	247	0.00%
2018/03/29	0	0.00	1	33.60	32.80	-1	248	-0.40%
2018/03/27	0	0.00	3	32.65	32.65	-3	252	-1.19%
2018/03/21	0	0.00	2	32.05	32.15	-2	242	-0.82%
2018/03/20	0	0.00	1	32.35	32.05	-1	242	-0.41%
2018/03/16	0	0.00	5	31.70	31.75	-5	251	-1.99%
2018/03/13	3	30.90	3	31.40	31.15	0	248	0.00%
2018/03/07	0	0.00	5	30.65	30.20	-5	247	-2.02%
2018/03/06	0	0.00	5	30.30	30.55	-5	246	-2.03%
2018/03/02	2	30.00	0	0.00	30.25	2	249	0.80%
2018/02/27	3	30.30	0	0.00	30.20	3	249	1.20%
2018/02/22	1	30.30	1	31.10	30.30	0	250	0.00%
2018/02/07	1	30.20	0	0.00	29.80	1	222	0.45%
2018/02/05	2	32.00	0	0.00	32.50	2	211	0.95%
2018/01/31	8	33.00	0	0.00	33.10	8	213	3.75%
2018/01/22	0	0.00	2	34.70	34.50	-2	224	-0.89%