台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)
可現股當沖
  • 股價
    75.9
  • 漲跌
    ▼1.6
  • 漲幅
    -2.06%
  • 成交量
    1,136
  • 產業
    上櫃 電子通路類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
茂綸 (6227)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06482.48581.9282.30-13,735-0.03%
2024/06/051.183.29186.5082.200.13,7320.00%
2024/06/0413.193.911294.5287.601.13,7000.03%
2024/06/03287.80286.8590.8003,4820.00%
2024/05/31283.90484.0082.60-23,382-0.06%
2024/05/30284.60285.4083.5003,4700.00%
2024/05/29889.20787.2786.1013,4310.03%
2024/05/281182.821184.6586.7003,2190.00%
2024/05/27178.60277.1578.90-13,081-0.03%
2024/05/22372.40271.4072.7013,1270.03%
2024/05/2100.00171.5071.20-13,104-0.03%
2024/05/17173.8000.0073.4013,0790.03%
2024/05/16572.74473.1872.1013,0260.03%
2024/05/10568.90569.1268.8002,7180.00%
2024/05/091468.141568.3668.20-12,628-0.04%
2024/05/08163.30162.0066.5002,5190.00%
2024/04/30164.60163.5064.0002,4110.00%
2024/04/23263.50263.3064.0002,3580.00%
2024/04/16067.5000.0067.3002,2660.00%
2024/04/15170.9000.0070.2012,2310.04%
2024/04/110.173.4800.0072.600.12,1710.00%
2024/04/09583.17584.5478.4002,0270.00%
2024/04/03171.9000.0074.4011,8030.06%
2024/04/01365.97366.6066.0001,5620.00%
2024/03/2700.001667.2264.00-161,435-1.11%
2024/03/2600.00364.6063.00-31,365-0.22%
2024/03/251362.081162.4663.8021,2540.16%
2024/03/2200.00258.4058.40-21,119-0.18%
2024/03/20254.30254.4553.0001,0620.00%
2024/03/19253.8000.0053.1021,0250.20%
2024/03/15153.5000.0051.3019930.10%
2024/03/05167.10866.1166.90-7788-0.89%
2024/03/041665.800.565.8065.8015.66512.39%
2024/03/01359.70657.5859.90-3624-0.48%
2024/02/29349.7500.0054.8035160.58%
2024/02/27150.10149.8050.0004270.00%
2024/02/2600.00550.3051.50-5372-1.34%
2024/02/2200.00244.9545.20-2138-1.44%
2024/02/2100.00342.7044.20-3119-2.50%
2024/02/16340.6000.0040.853883.39%
2024/02/0100.00141.5041.40-188-1.13%
2024/01/1000.00341.0341.00-390-3.33%
2024/01/0800.00140.7040.50-188-1.13%
2023/11/21241.3000.0041.252952.10%
2023/11/17240.9500.0040.8521171.70%
2023/11/13240.0000.0040.2021361.47%
2023/09/06241.6000.0041.5523250.62%
2023/08/24241.3500.0041.0523500.57%
2023/08/23246.1500.0046.3523490.57%
2023/08/22246.3500.0045.8523400.59%
2023/07/28245.3500.0045.4523640.55%
2023/07/2100.00147.0046.80-1341-0.29%
2023/07/2000.00247.4847.50-2313-0.64%
2023/06/13243.6000.0043.5022670.75%
2023/06/0100.00142.8043.00-1306-0.33%
2023/05/24241.6500.0041.9023030.66%
2023/05/23241.7500.0042.0023020.66%
2023/05/11141.8000.0041.9012810.36%
2023/02/0600.00144.4043.65-1226-0.44%
2023/02/02044.3000.0044.5502170.00%
2022/12/2300.00140.0540.05-1145-0.69%
2022/12/07138.8500.0038.8011490.67%
2022/12/0600.00139.8539.35-1147-0.68%
2022/11/09140.15140.3540.3501950.00%
2022/10/21137.2000.0037.2512110.47%
2022/08/3000.00138.9540.05-1382-0.26%
2022/07/2200.001536.8237.00-15355-4.22%
2022/07/191036.1500.0036.55103572.80%
2022/07/11533.9000.0034.1553591.39%
2022/06/162740.6600.0040.40273896.93%
2022/06/15840.8200.0041.0083802.10%
2022/06/13339.47141.2540.7023120.64%
2022/06/10337.6000.0037.5032721.10%
2022/06/06837.7000.0037.6583332.40%
2022/05/25337.9000.0038.2033270.92%
2022/05/13136.5000.0036.9513290.30%
2022/05/12236.4500.0036.7023320.60%
2022/05/06135.8500.0036.2013180.31%
2022/04/25336.6500.0036.7033280.91%
2022/04/131036.2300.0036.55103602.77%
2022/03/2800.00240.4540.45-2338-0.59%
2022/03/10138.35138.6038.7503490.00%
2021/11/2200.00135.7036.50-11,442-0.07%
2021/11/1000.00632.9833.50-61,496-0.40%
2021/11/04229.8000.0030.3021,5730.13%
2021/11/03129.6500.0029.8511,5680.06%
2021/11/02129.6500.0029.6011,5650.06%
2021/11/01229.1300.0029.6021,5570.13%
2021/10/21129.0000.0029.0011,5400.06%
2021/10/0700.00833.0033.80-81,430-0.56%
2021/10/06833.8500.0032.1581,4160.56%
2021/09/2700.00142.4042.40-11,141-0.09%
2021/09/24141.95341.7541.35-21,128-0.18%
2021/09/17539.83339.7240.0021,0300.19%
2021/09/16243.85144.1543.6019780.10%
2021/09/14141.60142.0042.0008480.00%
2021/09/132239.132241.2541.3007260.00%
2021/09/1000.00136.4037.55-1562-0.18%
2021/08/3000.00133.6033.70-1427-0.23%
2021/08/27633.68533.0033.8514220.24%
2021/08/2600.00233.4533.60-2413-0.48%
2021/08/1600.00434.3034.50-4331-1.21%
2021/08/1200.00930.8032.35-9257-3.49%
2021/07/2200.00130.6030.60-1242-0.41%
2021/07/20831.0900.0031.1082513.18%
2021/07/19131.1500.0031.2012550.39%
2021/07/16230.8300.0030.9522680.75%
2021/07/0900.00230.3030.40-2480-0.42%
2021/07/05230.6000.0030.7025210.38%
2021/06/25229.6000.0029.5025460.37%
2021/06/0400.00329.4029.55-3672-0.45%
2021/05/28128.1000.0027.9518200.12%
2021/05/25127.8000.0027.7018330.12%
2021/05/24127.3500.0027.5018410.12%
2021/05/0300.00331.7031.05-3805-0.37%
2021/04/28332.0000.0032.4537960.38%
2021/04/1500.00131.3531.20-1596-0.17%
2021/04/0900.00230.8330.50-2563-0.35%
2021/04/0800.00130.8530.65-1561-0.18%
2021/03/3000.00130.1030.00-1543-0.18%
2021/03/2400.00229.4529.10-2552-0.36%
2021/03/2200.00230.1529.90-2542-0.37%
2021/03/19129.80129.9530.2005340.00%
2021/03/18529.85129.9529.9545310.75%
2021/03/16130.70130.3530.1505320.00%
2021/03/12230.0000.0028.9025050.40%
2021/03/0800.00131.7531.55-1483-0.21%
2021/03/05131.90331.9832.25-2455-0.44%
2021/02/26328.7700.0028.7033820.78%
2021/02/2500.00028.9028.950392-0.01%
2021/02/2200.00128.6028.60-1432-0.23%
2021/02/1900.000.528.1028.70-0.5437-0.11%
2021/02/1700.000.227.0526.95-0.2486-0.04%
2021/01/290.125.2500.0025.200.16800.01%
2021/01/27226.0800.0026.0526990.29%
2021/01/200.125.7900.0025.600.17620.02%
2021/01/180.127.1500.0027.150.18210.01%
2020/12/2800.00028.9528.6501,0110.00%
2020/12/220.127.4500.0027.600.11,0230.00%
2020/12/09128.4500.0028.4011,1380.09%
2020/11/250.127.9000.0027.750.11,3290.01%
2020/11/24128.3000.0027.9011,3790.07%
2020/11/23028.1000.0028.4001,3910.00%
2020/11/19229.3000.0029.2021,3720.15%
2020/11/18129.2000.0029.2011,3790.07%
2020/11/160.229.0000.0029.100.21,3750.01%
2020/11/120.131.1000.0031.100.11,3190.01%
2020/11/1000.00238.4038.35-21,292-0.15%
2020/10/27137.20137.1038.0001,1570.00%
2020/10/26437.71238.6037.7021,1420.18%
2020/10/1600.00136.0534.70-11,036-0.10%
2020/10/15235.60136.1036.4011,0080.10%
2020/10/13135.00134.7034.7009730.00%
2020/10/12133.80133.5033.6009490.00%
2020/10/083032.753032.9432.9509360.00%
2020/09/1000.00133.6533.85-1746-0.13%
2020/09/0400.00333.3033.60-3708-0.42%
2020/09/03134.3500.0033.6016940.14%
2020/09/01232.751033.1534.40-8627-1.28%
2020/08/31132.0500.0031.7515470.18%
2020/08/281732.401132.4431.0565281.13%
2020/08/2700.00130.3030.65-1467-0.21%
2020/08/17129.8000.0030.0013480.29%
2020/07/2800.00123.8023.30-1351-0.28%
2020/06/0800.00121.8521.85-1244-0.41%
2020/06/03121.4000.0021.4512400.42%
2020/03/2700.00115.6015.65-197-1.03%
2020/03/2500.00515.3015.15-596-5.19%
2020/03/2000.00114.2014.45-195-1.05%
2020/03/19513.5000.0013.505915.49%
2019/12/1000.00622.9822.90-676-7.86%
2019/12/09623.4000.0023.006757.96%
2019/12/0600.00122.6022.60-157-1.75%
2019/12/05122.5500.0022.551571.75%
2019/10/03121.5500.0021.9011060.94%
2019/08/0200.00123.6023.70-1147-0.68%
2019/07/25124.6000.0025.1011570.64%
2019/07/17124.2500.0024.1511680.60%
2019/04/2200.00128.0027.90-1705-0.14%
2019/04/17128.50128.5028.5506800.00%
2019/04/15129.101528.4529.10-14671-2.09%
2019/04/10129.1000.0029.1016410.16%
2019/04/08131.30231.9531.05-1591-0.17%
2019/04/0300.001631.0131.15-16558-2.87%
2019/04/02531.104031.4531.45-35535-6.54%
2019/04/01729.941129.6530.80-4469-0.85%
2019/03/29628.226228.1628.25-56353-15.83%
2019/03/183025.622025.6525.50102274.40%
2019/03/1100.00523.1024.75-5125-4.00%
2019/03/0400.00122.7022.55-1116-0.86%
2019/02/27122.5000.0022.5011160.86%
2019/02/2500.00522.8522.90-5118-4.21%
2018/11/1200.001020.9021.50-10247-4.05%
2018/11/091022.0000.0022.00102414.14%
2018/09/1800.00124.1024.15-11,163-0.09%
2018/09/1700.00323.9524.15-31,161-0.26%
2018/09/0700.00222.9022.80-21,141-0.18%
2018/08/29223.0000.0023.1521,1470.17%
2018/08/2300.00422.3022.60-41,174-0.34%
2018/08/22423.2014423.3423.35-1401,177-11.89% 大賣/鉅額交易
2018/08/21623.9510623.9723.90-1001,171-8.54% 大賣/
2018/08/202523.9500.0023.90251,1672.14%
2018/08/171524.2800.0023.90151,1631.29%
2018/08/1500.00124.1524.30-11,151-0.09%
2018/08/0800.00829.0927.70-81,064-0.75%
2018/08/07628.09628.6728.9501,0030.00%
2018/08/03127.35128.0527.2509310.00%
2018/08/01227.7000.0028.0028500.24%
2018/07/31627.686027.6128.40-54702-7.69%
2018/07/3000.00225.9025.85-2594-0.34%
2018/07/2500.001525.1724.70-15572-2.62%
2018/07/2311524.2700.0024.1011557919.84% 大買/鉅額交易
2018/07/195024.2600.0024.30505568.99%
2018/07/1710226.071026.7025.109255716.52% 大買/
2018/07/1300.002625.5525.20-26488-5.32%
2018/07/1200.00123.7523.25-1439-0.23%
2018/07/10124.451124.5024.10-10526-1.90%
2018/07/05122.2000.0021.9016020.17%
2018/06/2900.0014422.2022.50-144598-24.05% 大賣/鉅額交易
2018/06/2700.005922.2022.15-59611-9.65%
2018/05/3100.006524.5824.25-65577-11.26%
2018/05/2300.00121.4021.00-1539-0.19%
2018/05/154521.2500.0021.15455388.36%
2018/05/145821.4000.0021.405854210.69%
2018/05/04122.4000.0021.9015150.19%
2018/04/3000.00122.1022.15-1509-0.20%
2018/04/2710121.6000.0021.6010150220.10% 大買/鉅額交易
2018/04/245222.491322.2622.20394818.09%
2018/04/2311324.75124.8524.2011246424.14% 大買/鉅額交易
2018/04/18123.9500.0023.9513920.25%
2018/04/1600.009725.1525.15-97295-32.83%
2018/04/1200.0013423.7824.20-134195-68.66% 大賣/鉅額交易
2018/04/112022.0000.0022.002014813.45%
2018/02/09517.70318.1018.2521661.20%
2018/02/0700.00518.6518.50-5164-3.05%
2018/02/06518.0500.0018.2551633.07%
2018/02/022420.1500.0020.202416014.97%
2018/02/011020.1500.0020.25101606.22%
2018/01/311320.1500.0020.20131598.13%
2018/01/295820.2500.0020.255815936.29%
2018/01/26620.2000.0020.3561603.74%
2018/01/241020.2000.0020.45101586.30%
2018/01/165220.7000.0020.655216531.38%
2018/01/152420.8500.0020.752416714.33%
2018/01/11520.5000.0020.7551952.55%
2018/01/0900.00621.1021.10-6193-3.11%
2018/01/054720.4500.0020.504718225.77%
2018/01/041620.1500.0020.15161759.10%
茂綸 相關文章