尼得科超眾 (6230)-康和-台北券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
332.5
漲跌
▲30.0
漲幅
+9.92%
成交量
2,425張
產業
上市電腦週邊類股
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	309.00	302.50	-1	2,120	-0.05%
2024/06/12	1	298.50	2	306.50	308.00	-1	2,152	-0.05%
2024/06/11	2	297.75	1	305.00	298.50	1	2,209	0.05%
2024/06/07	1	306.00	1	305.00	306.50	0	2,198	0.00%
2024/05/31	0	0.00	2	340.50	340.50	-2	2,106	-0.09%
2024/05/30	0.1	361.00	1	353.00	346.50	-1	2,074	-0.05%
2024/05/29	2.2	367.23	0	0.00	360.50	2.2	2,045	0.11%
2024/05/28	2.1	358.71	2	363.00	360.00	0.1	1,977	0.01%
2024/05/27	2.1	355.36	1	364.00	360.00	1.1	1,941	0.06%
2024/05/24	1.1	355.45	1	360.00	356.50	0.1	1,878	0.01%
2024/05/23	10	387.05	7	386.93	362.50	3	1,823	0.16%
2024/05/22	5	380.10	4	381.50	368.00	1	1,703	0.06%
2024/05/21	2	358.50	3	364.17	367.00	-1	1,528	-0.07%
2024/05/20	2	341.25	0.2	330.50	334.00	1.8	1,443	0.12%
2024/05/17	2.2	296.93	2	299.50	319.50	0.2	1,332	0.02%
2024/05/10	1	311.50	0	0.00	308.00	1	1,268	0.08%
2024/05/02	11	338.95	9	338.72	334.00	2	1,234	0.16%
2024/04/30	6	310.42	8	311.50	324.50	-2	1,011	-0.20%
2024/04/29	8	303.94	7	307.86	295.00	1	883	0.11%
2024/04/26	1	304.00	0	0.00	304.00	1	728	0.14%
2024/04/25	0	0.00	1	275.00	276.50	-1	716	-0.14%
2024/04/24	0	0.00	1	237.00	251.50	-1	668	-0.15%
2024/04/23	3	242.00	2	228.25	229.00	1	653	0.15%
2024/04/22	1	264.00	3	260.33	239.00	-2	604	-0.33%
2024/04/19	4	245.25	1.2	243.08	248.50	2.8	513	0.54%
2024/04/17	1	205.50	0	0.00	205.50	1	467	0.21%
2024/04/11	1	183.00	1	186.00	185.50	0	453	0.00%
2024/04/09	2	186.25	2	184.00	186.50	0	456	0.00%
2024/04/08	1	192.50	1	187.50	188.00	0	467	0.00%
2024/04/03	1	186.50	1	194.00	196.00	0	483	0.00%
2024/03/19	0.1	214.00	0	0.00	206.50	0.1	434	0.02%
2024/03/15	1.1	203.50	2	206.75	208.00	-0.9	316	-0.28%
2024/03/14	10	190.35	10	188.15	189.50	0	267	0.00%
2024/03/12	0	0.00	4	164.50	165.50	-4	181	-2.20%
2024/03/07	0	0.00	2	148.00	142.50	-2	162	-1.23%
2024/03/04	2	143.50	0	0.00	142.50	2	152	1.31%
2024/02/05	4	154.00	0	0.00	148.50	4	132	3.01%
2024/02/02	1	145.00	1	143.50	147.50	0	117	0.00%
2024/01/02	1	146.00	1	152.00	147.50	0	94	0.00%
2023/11/27	0	130.00	0	0.00	127.50	0	44	0.00%
2023/06/26	1	158.50	1	155.00	153.50	0	205	0.00%
2023/05/09	1	187.00	1	188.00	185.00	0	240	0.00%
2023/05/08	1	181.50	3	183.33	184.00	-2	232	-0.86%
2023/05/04	1	163.00	1	164.00	164.50	0	214	0.00%
2023/04/20	2	163.00	0	0.00	161.50	2	201	0.99%
2023/04/14	0	0.00	1	166.50	164.50	-1	188	-0.53%
2023/04/12	0	0.00	1	164.50	162.00	-1	182	-0.55%
2023/04/11	2	160.50	0	0.00	160.00	2	175	1.14%
2023/03/23	1	143.50	2	145.25	142.50	-1	109	-0.91%
2023/03/22	1	143.00	0	0.00	143.00	1	89	1.12%
2022/12/22	0	119.50	0	0.00	120.50	0	68	0.00%
2022/10/14	0	0.00	2	104.00	104.50	-2	35	-5.62%
2022/08/23	1	110.00	0	0.00	110.00	1	35	2.79%
2022/08/17	1	116.00	0	0.00	113.00	1	40	2.46%
2022/07/08	0	108.00	0	0.00	108.00	0	97	0.00%
2022/05/23	1	116.50	1	111.50	113.00	0	100	0.00%
2022/05/16	1	115.00	1	114.50	113.50	0	97	0.00%
2022/05/13	1	114.50	1	112.00	112.00	0	97	0.00%
2022/05/09	1	109.00	1	103.50	104.00	0	88	0.00%
2022/05/05	1	112.50	2	117.00	111.50	-1	86	-1.15%
2022/05/04	2	116.00	1	114.50	112.50	1	85	1.17%
2022/04/29	1	124.50	1	127.00	119.00	0	83	0.00%
2022/04/28	1	120.00	2	126.50	122.50	-1	78	-1.28%
2022/04/27	2	123.00	2	120.25	117.50	0	68	0.00%
2022/04/26	1	111.50	1	119.00	119.00	0	54	0.00%
2022/04/25	2	115.00	2	108.25	108.50	0	51	0.00%
2022/04/22	3	117.33	3	117.50	118.00	0	45	0.00%
2022/04/13	1	97.80	0	0.00	98.20	1	37	2.64%
2021/11/08	0	0.00	1	170.50	169.50	-1	24	-4.12%
2021/10/27	1	168.50	0	0.00	166.00	1	25	3.98%
2021/10/25	2	167.25	2	168.00	168.50	0	25	0.00%
2021/10/21	0	0.00	1	165.50	166.50	-1	26	-3.77%
2021/10/20	1	164.50	0	0.00	162.50	1	26	3.82%
2021/10/18	1	157.50	1	158.00	159.00	0	26	0.00%
2021/10/15	1	157.50	1	158.50	158.50	0	26	0.00%
2021/10/14	0	0.00	1	159.50	159.50	-1	26	-3.76%
2021/10/12	1	159.00	0	0.00	158.00	1	27	3.67%
2021/07/09	0	0.00	1	226.50	226.50	-1	161	-0.62%
2021/07/05	0	0.00	1	212.00	210.00	-1	149	-0.67%
2021/06/30	2	210.50	1	213.00	208.50	1	152	0.66%
2021/06/17	1	208.50	1	209.50	208.00	0	175	0.00%
2021/06/16	1	209.50	1	210.50	209.00	0	175	0.00%
2021/05/21	0	0.00	1	212.50	212.50	-1	193	-0.52%
2021/05/19	1	211.50	0	0.00	209.50	1	196	0.51%
2021/05/18	0	0.00	2	209.50	209.50	-2	203	-0.98%
2021/05/11	1	204.00	0	0.00	204.00	1	189	0.53%
2021/05/03	1	212.00	0	0.00	213.50	1	193	0.52%
2021/04/23	0	0.00	1	215.50	225.00	-1	213	-0.47%
2021/04/22	1	213.50	0	0.00	210.00	1	213	0.47%
2021/03/03	1	224.00	0	0.00	223.50	1	322	0.31%
2021/02/18	0	0.00	1	225.00	225.00	-1	313	-0.32%
2021/01/21	1	215.00	0	0.00	212.50	1	333	0.30%
2020/11/25	0	0.00	1	244.00	239.50	-1	445	-0.22%
2020/11/19	1	238.00	0	0.00	238.50	1	477	0.21%
2020/11/13	1	238.00	0	0.00	237.50	1	555	0.18%
2020/11/12	0	0.00	3	243.83	238.00	-3	576	-0.52%
2020/10/26	3	238.67	0	0.00	238.00	3	762	0.39%
2020/10/13	1	266.50	1	262.00	259.00	0	868	0.00%
2020/09/28	1	258.00	0	0.00	258.50	1	1,155	0.09%
2020/08/31	0	0.00	1	263.00	269.00	-1	1,451	-0.07%
2020/08/13	0	0.00	1	258.00	248.00	-1	1,491	-0.07%
2020/08/11	0	0.00	1	249.00	247.00	-1	1,481	-0.07%
2020/08/10	1	248.50	0	0.00	249.00	1	1,488	0.07%
2020/08/03	0	0.00	1	259.00	250.50	-1	1,563	-0.06%
2020/07/30	0	0.00	1	250.00	250.00	-1	1,600	-0.06%
2020/07/27	1	255.00	0	0.00	254.50	1	1,623	0.06%
2020/07/16	1	263.00	0	0.00	262.50	1	1,810	0.06%
2020/07/15	1	283.50	1	276.00	266.00	0	1,803	0.00%
2020/07/09	1	271.00	1	268.50	268.50	0	1,877	0.00%
2020/07/01	1	264.00	0	0.00	263.50	1	2,088	0.05%
2020/06/24	0	0.00	1	271.00	269.00	-1	2,160	-0.05%
2020/06/23	1	270.00	0	0.00	267.00	1	2,146	0.05%
2020/06/22	0	0.00	1	269.00	270.00	-1	2,135	-0.05%
2020/06/19	1	261.00	1	266.00	277.50	0	2,112	0.00%
2020/06/18	0	0.00	1	250.00	252.50	-1	2,100	-0.05%
2020/06/16	1	247.00	0	0.00	252.00	1	2,210	0.05%
2020/06/05	0	0.00	2	259.00	258.00	-2	2,594	-0.08%
2020/06/02	1	255.00	1	257.00	251.50	0	2,583	0.00%
2020/06/01	0	0.00	1	250.00	250.50	-1	2,544	-0.04%
2020/05/29	1	248.00	0	0.00	247.00	1	2,538	0.04%
2020/05/26	1	244.50	0	0.00	244.50	1	2,521	0.04%
2020/05/18	10	241.45	12	237.08	242.00	-2	2,529	-0.08%
2020/05/15	0	0.00	1	239.00	238.50	-1	2,530	-0.04%
2020/05/14	2	243.00	19	241.92	238.00	-17	2,529	-0.67%
2020/05/13	11	251.91	0	0.00	251.00	11	2,531	0.43%
2020/05/12	10	260.25	1	262.50	256.50	9	2,568	0.35%
2020/05/11	0	0.00	5	258.50	256.50	-5	2,555	-0.20%
2020/05/08	0	0.00	3	257.33	257.00	-3	2,568	-0.12%
2020/05/07	4	258.25	2	257.75	254.50	2	2,562	0.08%
2020/05/05	2	251.50	2	253.00	249.00	0	2,542	0.00%
2020/04/29	5	251.00	2	250.00	250.00	3	2,578	0.12%
2020/04/28	8	256.13	11	256.77	249.50	-3	2,589	-0.12%
2020/04/23	9	242.61	4	249.00	246.00	5	2,517	0.20%
2020/04/22	1	236.50	0	0.00	236.50	1	2,477	0.04%
2020/04/21	1	250.00	1	247.50	236.50	0	2,489	0.00%
2020/04/17	1	268.00	2	263.50	248.00	-1	2,480	-0.04%
2020/04/16	1	258.50	1	256.50	259.00	0	2,475	0.00%
2020/04/15	1	258.50	1	254.50	257.00	0	2,467	0.00%
2020/04/14	8	256.88	7	255.79	257.00	1	2,451	0.04%
2020/04/13	9	253.17	11	253.41	254.00	-2	2,399	-0.08%
2020/04/10	0	0.00	1	227.50	238.50	-1	2,259	-0.04%
2020/04/09	1	220.00	0	0.00	217.00	1	2,237	0.04%
2020/04/07	1	227.50	1	230.50	225.00	0	2,287	0.00%
2020/04/06	1	228.00	0	0.00	228.00	1	2,317	0.04%
2020/04/01	2	226.50	2	228.25	225.00	0	2,417	0.00%
2020/03/31	0	0.00	1	231.50	231.50	-1	2,576	-0.04%
2020/03/25	0	0.00	1	234.00	220.00	-1	2,803	-0.04%
2020/03/24	1	230.00	0	0.00	225.00	1	2,801	0.04%
2020/03/23	1	205.00	1	217.00	219.00	0	2,824	0.00%
2020/03/20	1	216.00	2	219.75	213.50	-1	3,124	-0.03%
2020/03/19	2	205.50	1	186.50	207.50	1	3,145	0.03%
2020/03/17	0	0.00	2	163.00	172.00	-2	2,895	-0.07%
2020/03/12	1	204.00	0	0.00	195.00	1	2,807	0.04%
2020/03/11	0	0.00	1	213.00	212.50	-1	2,792	-0.04%
2020/03/10	1	215.00	0	0.00	219.50	1	2,797	0.04%
2020/03/09	1	220.00	0	0.00	215.50	1	2,789	0.04%
2020/03/03	1	233.00	1	235.50	233.50	0	2,801	0.00%
2020/02/27	1	234.00	0	0.00	227.00	1	2,825	0.04%
2020/02/25	1	239.50	1	236.00	236.00	0	2,838	0.00%
2020/02/24	1	231.50	1	230.50	240.00	0	2,843	0.00%
2020/02/06	0	0.00	1	227.50	227.00	-1	2,910	-0.03%
2020/02/03	0	0.00	3	205.00	217.00	-3	2,958	-0.10%
2020/01/31	3	209.00	0	0.00	209.00	3	2,941	0.10%
2020/01/30	1	214.50	5	214.50	214.50	-4	2,976	-0.13%
2020/01/15	2	243.50	1	249.50	239.00	1	3,007	0.03%
2020/01/14	6	248.67	0	0.00	247.50	6	2,968	0.20%
2020/01/07	1	257.50	0	0.00	259.00	1	2,880	0.03%
2020/01/06	1	277.00	0	0.00	275.00	1	2,818	0.04%
2020/01/03	1	285.50	1	282.50	281.50	0	2,806	0.00%
2019/12/30	1	293.00	2	290.25	290.00	-1	2,781	-0.04%
2019/12/26	0	0.00	1	284.00	295.00	-1	2,651	-0.04%
2019/12/25	0	0.00	3	267.00	271.00	-3	2,492	-0.12%
2019/12/24	1	259.00	1	257.50	262.00	0	2,453	0.00%
2019/12/23	1	256.50	2	259.00	256.00	-1	2,410	-0.04%
2019/12/20	3	256.50	0	0.00	255.00	3	2,291	0.13%
2019/12/17	2	241.00	2	249.00	253.50	0	2,194	0.00%
2019/12/16	0	0.00	1	237.50	237.50	-1	1,883	-0.05%
2019/12/12	0	0.00	1	213.50	213.00	-1	1,945	-0.05%
2019/12/02	0	0.00	1	212.50	212.00	-1	2,117	-0.05%
2019/11/28	0	0.00	1	214.50	214.50	-1	2,162	-0.05%
2019/11/26	1	213.00	0	0.00	213.00	1	2,368	0.04%
2019/11/25	2	212.00	2	214.00	214.00	0	2,387	0.00%
2019/11/21	3	198.67	4	198.50	200.00	-1	2,374	-0.04%
2019/11/20	2	196.25	0	0.00	194.50	2	2,422	0.08%
2019/11/11	0	0.00	3	211.50	201.50	-3	2,754	-0.11%
2019/11/08	0	0.00	2	208.00	215.00	-2	2,810	-0.07%
2019/11/07	3	215.50	0	0.00	208.00	3	2,864	0.10%
2019/11/06	2	219.50	0	0.00	215.00	2	2,942	0.07%
2019/11/05	0	0.00	1	219.50	219.50	-1	3,026	-0.03%
2019/11/04	0	0.00	1	218.00	217.50	-1	3,095	-0.03%
2019/10/31	8	208.88	7	206.29	205.50	1	3,106	0.03%
2019/10/29	1	214.00	0	0.00	213.50	1	3,143	0.03%
2019/10/25	0	0.00	2	232.50	228.00	-2	3,135	-0.06%
2019/10/24	2	231.00	0	0.00	231.00	2	3,190	0.06%
2019/10/22	0	0.00	1	238.50	237.00	-1	3,310	-0.03%
2019/10/18	1	238.50	0	0.00	238.50	1	3,470	0.03%
2019/10/09	1	243.50	1	245.00	241.50	0	3,773	0.00%
2019/10/07	6	252.42	8	253.63	250.00	-2	3,843	-0.05%
2019/09/27	15	234.73	15	223.73	236.00	0	3,837	0.00%
2019/09/24	1	238.00	0	0.00	234.50	1	3,813	0.03%
2019/09/20	0	0.00	1	239.00	240.00	-1	3,808	-0.03%
2019/09/19	1	232.50	1	234.50	234.50	0	3,773	0.00%
2019/09/17	4	234.25	2	236.75	230.00	2	3,816	0.05%
2019/09/10	1	250.00	0	0.00	246.50	1	3,730	0.03%
2019/09/06	17	254.41	17	254.00	254.00	0	3,723	0.00%
2019/08/30	5	269.30	19	263.05	252.50	-14	3,716	-0.38%
2019/08/29	27	265.37	13	254.08	267.50	14	3,604	0.39%
2019/08/28	23	246.43	29	254.17	246.00	-6	3,540	-0.17%
2019/08/27	2	253.00	1	253.00	253.00	1	3,516	0.03%
2019/08/26	5	248.60	0	0.00	247.50	5	3,536	0.14%
2019/08/23	0	0.00	5	250.10	254.00	-5	3,520	-0.14%
2019/08/22	7	250.36	3	252.00	246.50	4	3,483	0.11%
2019/08/21	7	242.86	7	247.86	253.00	0	3,491	0.00%
2019/08/20	2	252.75	0	0.00	245.50	2	3,466	0.06%
2019/08/19	0	0.00	1	252.00	249.50	-1	3,474	-0.03%
2019/08/16	0	0.00	8	254.50	249.00	-8	3,483	-0.23%
2019/08/15	12	247.17	5	250.60	251.00	7	3,468	0.20%
2019/08/14	11	262.59	28	251.52	245.00	-17	3,430	-0.50%
2019/08/13	23	261.93	21	264.02	263.50	2	3,338	0.06%
2019/08/12	6	276.33	2	283.25	270.00	4	3,307	0.12%
2019/08/08	3	256.33	0	0.00	277.00	3	3,258	0.09%
2019/08/07	8	248.13	1	243.00	255.00	7	3,192	0.22%
2019/08/06	2	233.50	3	235.33	236.50	-1	3,102	-0.03%
2019/08/05	4	234.88	2	240.50	241.00	2	3,035	0.07%
2019/08/02	2	236.00	0	0.00	237.00	2	3,016	0.07%
2019/08/01	12	242.21	12	239.00	239.00	0	3,007	0.00%
2019/07/31	0	0.00	3	240.67	246.00	-3	2,991	-0.10%
2019/07/30	4	236.38	1	244.00	236.00	3	2,983	0.10%
2019/07/29	19	247.42	22	238.68	238.00	-3	2,981	-0.10%
2019/07/26	14	237.96	11	244.95	236.50	3	2,995	0.10%
2019/07/25	0	0.00	5	246.50	236.50	-5	2,999	-0.17%
2019/07/24	20	246.88	15	235.50	250.50	5	3,037	0.16%
2019/07/23	20	230.73	21	233.57	229.00	-1	3,029	-0.03%
2019/07/22	22	229.41	21	234.88	239.50	1	2,985	0.03%
2019/07/18	6	206.83	6	204.50	205.50	0	2,915	0.00%
2019/07/17	0	0.00	5	200.50	204.00	-5	2,891	-0.17%
2019/07/15	0	0.00	2	189.00	193.00	-2	2,824	-0.07%
2019/07/12	0	0.00	3	181.50	181.50	-3	2,863	-0.10%
2019/07/10	9	173.22	0	0.00	175.00	9	2,984	0.30%
2019/07/05	1	174.00	0	0.00	170.00	1	2,972	0.03%
2019/06/27	0	0.00	1	169.50	167.00	-1	2,947	-0.03%
2019/06/26	1	169.00	0	0.00	169.00	1	2,929	0.03%
2019/06/21	0	0.00	4	168.00	166.00	-4	2,786	-0.14%
2019/06/20	3	167.00	0	0.00	167.00	3	2,766	0.11%
2019/06/19	1	169.50	8	169.25	169.00	-7	2,743	-0.26%
2019/06/18	8	166.50	0	0.00	163.00	8	2,708	0.30%
2019/06/05	0	0.00	7	160.00	157.50	-7	2,558	-0.27%
2019/05/31	7	159.00	0	0.00	160.00	7	2,601	0.27%
2019/05/27	0	0.00	2	149.50	146.50	-2	2,609	-0.08%
2019/05/24	2	154.50	0	0.00	153.50	2	2,579	0.08%
2019/05/13	0	0.00	1	162.50	162.50	-1	2,322	-0.04%
2019/05/10	2	159.75	2	162.00	161.50	0	2,367	0.00%
2019/05/09	1	169.00	0	0.00	166.00	1	2,400	0.04%
2019/05/08	1	170.00	1	174.50	175.00	0	2,380	0.00%
2019/05/07	0	172.00	0	0.00	172.00	0	2,354	0.00%
2019/05/03	0	0.00	2	180.50	181.00	-2	2,326	-0.09%
2019/05/02	3	178.50	1	177.00	180.50	2	2,293	0.09%
2019/04/30	3	174.00	3	169.83	173.00	0	2,239	0.00%
2019/04/29	1	161.00	1	166.00	164.00	0	2,170	0.00%
2019/04/23	0	0.00	1	172.50	164.00	-1	2,047	-0.05%
2019/04/22	4	173.38	6	174.25	172.00	-2	2,086	-0.10%
2019/04/19	2	180.75	3	178.67	172.00	-1	2,224	-0.04%
2019/04/18	5	172.80	0	0.00	172.50	5	2,312	0.22%
2019/04/17	10	167.00	10	169.50	167.00	0	2,315	0.00%
2019/04/03	0	0.00	1	132.00	131.50	-1	2,237	-0.04%
2019/03/26	2	128.00	2	127.25	127.50	0	2,607	0.00%
2019/03/20	1	127.00	1	128.00	126.50	0	2,612	0.00%
2019/03/19	1	129.50	0	0.00	125.50	1	2,601	0.04%
2019/03/15	1	124.50	1	124.50	126.50	0	2,537	0.00%
2019/03/06	1	136.00	1	138.00	135.00	0	2,395	0.00%
2019/02/11	10	149.50	11	146.64	147.00	-1	2,122	-0.05%
2019/01/30	1	145.00	0	0.00	140.00	1	2,053	0.05%
2019/01/21	0	0.00	2	136.50	137.50	-2	1,899	-0.11%
2019/01/16	0	0.00	3	143.00	143.00	-3	1,869	-0.16%
2019/01/15	0	0.00	1	146.00	145.50	-1	1,817	-0.06%
2019/01/11	10	145.00	11	145.91	149.50	-1	1,721	-0.06%
2019/01/10	7	142.29	0	0.00	139.00	7	1,569	0.45%
2018/12/28	0	0.00	1	136.00	138.00	-1	1,166	-0.09%
2018/12/26	1	148.50	1	141.50	138.00	0	1,134	0.00%
2018/12/24	2	138.25	2	139.25	138.50	0	1,089	0.00%
2018/12/22	1	133.50	1	134.50	131.00	0	1,034	0.00%
2018/12/21	1	126.00	1	128.50	124.00	0	975	0.00%
2018/11/19	3	105.50	0	0.00	105.50	3	798	0.38%
2018/11/15	6	105.50	0	0.00	105.50	6	781	0.77%
2018/11/14	1	105.50	0	0.00	106.00	1	752	0.13%
2018/11/13	3	105.50	0	0.00	106.00	3	745	0.40%
2018/11/12	2	105.50	1	105.00	105.50	1	732	0.14%
2018/10/26	1	104.00	0	0.00	104.00	1	734	0.14%
2018/10/09	0	0.00	1	106.50	106.50	-1	914	-0.11%
2018/10/03	1	105.00	1	104.50	105.00	0	816	0.00%
2018/09/19	0	0.00	4	89.15	85.10	-4	657	-0.61%
2018/09/18	3	91.00	0	0.00	88.30	3	644	0.47%
2018/09/17	1	92.30	0	0.00	91.90	1	639	0.16%
2018/09/05	0	0.00	1	100.50	97.70	-1	641	-0.16%
2018/08/16	1	95.50	1	96.20	95.20	0	725	0.00%
2018/08/14	0	0.00	1	94.50	95.00	-1	720	-0.14%
2018/08/03	1	100.00	2	101.25	102.00	-1	711	-0.14%
2018/07/31	2	100.50	1	99.10	98.60	1	665	0.15%
2018/07/30	0	0.00	3	101.50	101.00	-3	630	-0.48%
2018/07/27	3	104.00	0	0.00	103.00	3	613	0.49%
2018/07/23	1	91.50	2	92.85	91.00	-1	472	-0.21%
2018/07/20	2	96.95	1	97.70	97.80	1	434	0.23%
2018/07/19	1	91.40	1	90.00	90.10	0	365	0.00%
2018/07/18	0	0.00	1	86.60	85.80	-1	358	-0.28%
2018/07/10	1	86.70	0	0.00	88.50	1	367	0.27%
2018/07/02	0	0.00	2	89.60	89.10	-2	366	-0.55%
2018/06/28	1	88.30	0	0.00	88.00	1	360	0.28%
2018/06/27	1	89.50	0	0.00	89.50	1	358	0.28%
2018/06/26	1	88.20	1	89.00	88.90	0	356	0.00%
2018/06/21	1	88.80	1	91.30	90.30	0	346	0.00%
2018/06/08	0	0.00	2	88.60	88.20	-2	331	-0.60%
2018/06/07	0	0.00	5	88.38	89.30	-5	322	-1.55%
2018/06/06	1	84.80	0	0.00	86.50	1	310	0.32%
2018/06/05	0	0.00	4	83.93	83.90	-4	305	-1.31%
2018/06/04	9	83.18	0	0.00	83.00	9	301	2.99%
2018/06/01	2	84.10	0	0.00	81.60	2	292	0.68%
2018/05/31	0	0.00	1	75.70	80.10	-1	267	-0.37%
2018/05/25	1	75.00	0	0.00	75.30	1	246	0.41%
2018/05/14	0	0.00	1	70.50	70.90	-1	242	-0.41%
2018/05/07	2	77.90	0	0.00	77.80	2	251	0.80%
2018/03/29	1	91.20	0	0.00	91.20	1	413	0.24%
2018/02/09	1	86.50	7	87.50	91.50	-6	457	-1.31%
2018/02/07	2	94.40	0	0.00	92.80	2	451	0.44%
2018/02/06	1	90.10	1	91.20	92.80	0	448	0.00%
2018/02/02	1	99.50	0	0.00	99.50	1	445	0.22%
2018/02/01	3	100.90	0	0.00	99.80	3	454	0.66%
2018/01/30	0	0.00	1	100.50	98.60	-1	454	-0.22%
2018/01/26	0	0.00	1	103.50	102.50	-1	520	-0.19%
2018/01/25	2	103.75	1	104.00	103.00	1	514	0.19%
2018/01/24	0	0.00	8	101.75	101.00	-8	475	-1.68%
2018/01/23	9	98.99	0	0.00	99.00	9	429	2.09%
2018/01/04	0	0.00	1	98.70	100.50	-1	445	-0.22%
2018/01/02	1	99.60	0	0.00	99.00	1	462	0.22%