啟碁 (6285)-康和-台北券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
154.5
漲跌
▼3.5
漲幅
-2.22%
成交量
4,618張
產業
上市通信網路類股
1055人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	155.00	0	0.00	154.50	3	5,122	0.06%
2024/06/12	1	160.50	0	0.00	159.50	1	5,354	0.02%
2024/06/07	0	157.50	0	0.00	157.50	0	5,957	0.00%
2024/06/05	1	164.43	1	165.50	161.50	0	6,056	0.00%
2024/06/04	1	164.00	0	0.00	163.00	1	6,096	0.02%
2024/06/03	0	0.00	0.1	158.00	160.50	-0.1	6,176	0.00%
2024/05/31	0.1	162.92	1.2	157.39	156.00	-1	6,223	-0.02%
2024/05/30	1	161.90	0.2	162.00	159.50	0.9	6,182	0.01%
2024/05/29	0.3	163.50	5	163.00	163.50	-4.7	6,257	-0.08%
2024/05/28	0.1	158.00	0	0.00	158.00	0.1	6,140	0.00%
2024/05/27	0.1	159.00	0	0.00	159.00	0.1	6,162	0.00%
2024/05/24	0	0.00	3	158.67	160.00	-3	6,297	-0.05%
2024/05/23	0	0.00	3	160.50	157.50	-3	6,420	-0.05%
2024/05/22	1	156.50	3	157.83	157.50	-2	6,600	-0.03%
2024/05/21	0	0.00	2.5	157.20	157.00	-2.5	6,874	-0.04%
2024/05/20	3	156.50	1	158.00	156.00	2	6,868	0.03%
2024/05/16	2	153.00	12	153.58	156.00	-10	6,960	-0.14%
2024/05/15	0	0.00	2	149.50	148.00	-2	6,859	-0.03%
2024/05/10	2.5	145.70	0	0.00	146.00	2.5	6,961	0.04%
2024/05/09	1	150.00	0	0.00	148.50	1	6,911	0.01%
2024/05/08	2.1	147.76	0	0.00	147.00	2.1	6,890	0.03%
2024/05/07	9.2	151.49	7	152.79	153.00	2.2	6,846	0.03%
2024/05/06	0.4	153.88	3	154.33	154.50	-2.6	6,831	-0.04%
2024/05/03	1	153.00	0	0.00	152.00	1	6,839	0.01%
2024/05/02	0	0.00	5	150.50	152.50	-5	6,840	-0.07%
2024/04/30	1	151.00	0	0.00	150.50	1	6,869	0.01%
2024/04/29	0	0.00	0	149.00	150.50	0	6,984	0.00%
2024/04/25	3	148.33	3	147.50	147.00	0	7,463	0.00%
2024/04/24	0	148.50	1	148.00	150.50	-1	7,496	-0.01%
2024/04/23	0	0.00	1	145.00	144.00	-1	7,528	-0.01%
2024/04/19	2	149.50	3	149.00	147.00	-1	7,575	-0.01%
2024/04/18	0	0.00	1	147.00	148.00	-1	7,514	-0.01%
2024/04/17	4	147.38	0	0.00	146.50	4	7,501	0.05%
2024/04/16	0	0.00	33	148.68	149.50	-33	7,463	-0.44%
2024/04/15	33	153.38	0	0.00	152.50	33	7,438	0.44%
2024/04/10	1	157.50	0	0.00	156.50	1	7,416	0.01%
2024/04/09	1	156.50	0	0.00	156.50	1	7,438	0.01%
2024/04/08	3	156.50	4	157.63	157.50	-1	7,469	-0.01%
2024/04/02	7	156.00	7	157.21	157.50	0	7,565	0.00%
2024/03/29	1	151.50	2	155.50	155.00	-1	7,680	-0.01%
2024/03/28	2	154.00	5	156.50	154.50	-3	7,549	-0.04%
2024/03/27	0	0.00	1	153.50	156.00	-1	7,564	-0.01%
2024/03/25	0	0.00	1	152.00	151.50	-1	7,776	-0.01%
2024/03/22	6	154.58	1	155.00	154.00	5	7,977	0.06%
2024/03/21	20	154.73	13	154.12	153.50	7	8,085	0.09%
2024/03/20	12	160.83	7	163.21	157.50	5	8,114	0.06%
2024/03/19	3	160.33	9	160.44	161.00	-6	8,335	-0.07%
2024/03/15	5	154.70	93	153.02	154.50	-88	9,454	-0.93%
2024/03/14	4	155.50	2	161.75	155.50	2	9,679	0.02%
2024/03/13	33	156.53	9	156.39	156.00	24	9,453	0.25%
2024/03/12	62	147.98	6	149.00	150.00	56	9,228	0.61%
2024/03/11	2	143.50	2	144.50	143.00	0	9,176	0.00%
2024/03/08	9	145.89	4	147.13	143.50	5	9,265	0.05%
2024/03/07	3	150.50	1	150.00	150.00	2	9,434	0.02%
2024/03/06	0	0.00	19	157.50	154.50	-19	9,335	-0.20%
2024/03/05	1	156.00	4	157.38	157.00	-3	9,277	-0.03%
2024/03/04	15	156.60	5	156.60	156.50	10	9,228	0.11%
2024/03/01	7	155.50	0	0.00	152.50	7	9,124	0.08%
2024/02/29	2	152.75	0.1	153.50	153.50	1.9	9,171	0.02%
2024/02/27	11	153.95	5	159.20	153.00	6	9,163	0.07%
2024/02/26	4	159.00	7	156.57	156.00	-3	9,082	-0.03%
2024/02/23	12	156.58	8	158.06	156.00	4	9,025	0.04%
2024/02/22	11.1	150.26	11	154.23	156.50	0.1	8,926	0.00%
2024/02/21	1	146.00	0	0.00	146.00	1	8,662	0.01%
2024/02/20	0	0.00	1	146.00	145.50	-1	8,678	-0.01%
2024/02/19	0	0.00	2	148.00	147.00	-2	8,706	-0.02%
2024/02/05	10	141.50	0	0.00	141.50	10	8,698	0.11%
2024/01/31	1	143.00	0	0.00	143.00	1	8,922	0.01%
2024/01/26	1	145.00	0	0.00	144.50	1	9,440	0.01%
2024/01/25	2	145.50	0	0.00	145.50	2	9,529	0.02%
2024/01/23	0	0.00	4	149.00	148.50	-4	9,692	-0.04%
2024/01/22	3	144.83	10	146.50	143.50	-7	9,638	-0.07%
2024/01/19	26	145.15	23	144.54	143.00	3	9,513	0.03%
2024/01/18	10	148.75	8	150.19	150.00	2	9,211	0.02%
2024/01/17	3	155.50	0	0.00	151.50	3	9,237	0.03%
2024/01/12	0	0.00	1	149.00	148.50	-1	9,105	-0.01%
2024/01/10	0	0.00	1	150.00	149.50	-1	9,189	-0.01%
2024/01/09	3	153.17	0	0.00	151.00	3	9,200	0.03%
2024/01/03	1	155.00	1	155.50	155.00	0	9,529	0.00%
2023/12/29	2	158.50	1	156.00	156.00	1	9,585	0.01%
2023/12/28	1	161.50	0.1	159.76	159.00	0.9	9,660	0.01%
2023/12/27	0	0.00	1	158.00	158.50	-1	9,767	-0.01%
2023/12/26	1	158.50	3	157.33	157.50	-2	9,812	-0.02%
2023/12/25	0.1	153.24	1	154.00	152.50	-0.9	9,759	-0.01%
2023/12/22	2	155.50	2	155.00	153.00	0	9,851	0.00%
2023/12/21	3	155.50	21	153.05	152.00	-18	9,821	-0.18%
2023/12/20	3	155.67	0	0.00	156.50	3	9,718	0.03%
2023/12/19	3	159.67	3	156.17	157.00	0	9,785	0.00%
2023/12/18	5	164.60	2	162.50	164.00	3	9,908	0.03%
2023/12/15	1	166.50	1	164.50	165.50	0	9,963	0.00%
2023/12/14	8	167.75	6	168.58	167.50	2	10,063	0.02%
2023/12/13	10	162.40	19.2	163.84	167.00	-9.2	9,718	-0.09%
2023/12/12	25	158.28	36	157.63	155.50	-11	9,115	-0.12%
2023/12/11	16	150.13	10	147.00	149.50	6	8,624	0.07%
2023/12/08	3	140.50	2	139.50	140.50	1	8,481	0.01%
2023/12/07	0.3	137.00	0	0.00	136.50	0.3	8,494	0.00%
2023/12/06	2	138.50	0	0.00	138.00	2	8,719	0.02%
2023/12/05	0	0.00	1.2	138.15	139.50	-1.2	8,880	-0.01%
2023/12/04	9	140.72	7	142.14	139.50	2	9,074	0.02%
2023/11/30	1	138.00	3	136.17	136.50	-2	9,334	-0.02%
2023/11/29	0	0.00	0	138.50	138.00	0	9,383	0.00%
2023/11/28	1	136.00	0	0.00	136.50	1	9,572	0.01%
2023/11/27	4	134.38	2	135.00	133.00	2	9,809	0.02%
2023/11/24	0	0.00	4	137.25	136.50	-4	9,961	-0.04%
2023/11/22	6	141.75	2	142.50	143.00	4	10,299	0.04%
2023/11/21	0	0.00	2	141.50	143.00	-2	10,447	-0.02%
2023/11/10	0	0.00	1	138.00	137.00	-1	12,513	-0.01%
2023/11/09	4	137.63	1	141.50	137.00	3	12,633	0.02%
2023/11/08	2	137.00	2	139.50	139.00	0	12,625	0.00%
2023/11/07	1	138.50	38	136.93	138.00	-37	12,873	-0.29%
2023/11/03	4	138.50	7	137.86	139.00	-3	13,068	-0.02%
2023/11/02	0	0.00	7	135.00	135.50	-7	13,063	-0.05%
2023/11/01	2	120.50	0	0.00	123.50	2	13,255	0.02%
2023/10/31	1	132.50	1	127.00	127.50	0	13,408	0.00%
2023/10/30	0	0.00	4	132.00	132.00	-4	14,000	-0.03%
2023/10/26	1	130.50	1	131.00	129.50	0	15,216	0.00%
2023/10/23	0	0.00	1	127.00	125.50	-1	15,297	-0.01%
2023/10/19	1	126.00	1	128.00	128.00	0	15,625	0.00%
2023/10/18	4	125.50	2	126.00	126.00	2	15,792	0.01%
2023/10/17	2	131.50	0	0.00	130.00	2	15,881	0.01%
2023/10/16	4	131.63	0	0.00	130.00	4	16,291	0.02%
2023/10/13	6	133.50	9	135.39	135.50	-3	16,830	-0.02%
2023/10/12	21	132.88	2	133.00	133.00	19	17,006	0.11%
2023/10/06	50	130.50	50	130.29	130.00	0	17,736	0.00%
2023/10/05	104	131.02	100	130.63	130.00	4	18,185	0.02%	大買/
2023/10/04	59	130.50	50	130.50	130.50	9	18,717	0.05%
2023/10/03	1	135.00	0	0.00	133.00	1	19,190	0.01%
2023/09/28	1	138.50	0	0.00	138.00	1	19,577	0.01%
2023/09/27	0	0.00	2	136.75	137.00	-2	20,119	-0.01%
2023/09/26	12	139.17	10	139.50	139.00	2	20,268	0.01%
2023/09/25	1	141.50	0	0.00	141.00	1	20,610	0.00%
2023/09/22	13	139.19	12	139.46	139.00	1	20,672	0.00%
2023/09/21	2	140.00	4	139.75	138.00	-2	20,718	-0.01%
2023/09/20	3	148.83	3.1	149.34	148.00	-0.1	20,613	0.00%
2023/09/19	17	153.44	15	151.27	154.00	2	20,440	0.01%
2023/09/18	5	146.60	6	147.33	147.00	-1	20,130	0.00%
2023/09/15	7	147.79	6	147.25	147.00	1	20,113	0.00%
2023/09/14	3	145.83	6	145.08	146.50	-3	20,058	-0.01%
2023/09/13	0	0.00	2	137.50	140.00	-2	19,997	-0.01%
2023/09/12	1	142.00	1	142.50	142.00	0	19,843	0.00%
2023/09/11	4	142.38	3	144.83	142.00	1	19,768	0.01%
2023/09/08	4	140.00	7	138.29	143.00	-3	19,591	-0.02%
2023/09/07	10	142.10	9	142.50	142.00	1	19,493	0.01%
2023/09/06	1.1	141.95	5	139.20	140.50	-4	19,252	-0.02%
2023/09/05	2	132.75	30.5	131.95	132.00	-28.5	18,930	-0.15%
2023/09/04	1	131.00	1	129.50	130.00	0	19,147	0.00%
2023/09/01	14	130.21	0	0.00	129.50	14	19,178	0.07%
2023/08/31	16	133.69	15	135.00	134.00	1	19,038	0.01%
2023/08/30	3	130.00	17	131.29	131.00	-14	18,829	-0.07%
2023/08/29	21	129.05	24	129.73	130.50	-3	18,716	-0.02%
2023/08/28	2	127.75	2	129.75	128.00	0	18,495	0.00%
2023/08/25	127	125.09	131	126.71	128.00	-4	18,358	-0.02%	大買/大賣/
2023/08/24	27	131.76	26	129.56	127.50	1	18,178	0.01%
2023/08/23	2	126.00	55	126.49	127.00	-53	17,756	-0.30%
2023/08/22	123	123.63	67	123.41	123.00	56	17,452	0.32%	大買/
2023/08/21	18	124.72	15.6	124.72	124.00	2.4	17,223	0.01%
2023/08/18	29	119.66	12	119.67	117.50	17	16,720	0.10%
2023/08/17	0	0.00	1	123.00	123.00	-1	16,510	-0.01%
2023/08/15	4	117.00	14	117.36	117.50	-10	16,085	-0.06%
2023/08/14	2	118.00	1.2	118.25	118.00	0.8	16,066	0.00%
2023/08/11	27	117.85	9	119.28	119.00	18	16,117	0.11%
2023/08/10	100	116.00	105	115.43	115.50	-5	15,880	-0.03%	大賣/
2023/08/09	4	118.50	3	117.67	118.00	1	15,674	0.01%
2023/08/08	10	120.95	16	119.59	118.00	-6	15,831	-0.04%
2023/08/07	6	118.92	5	120.10	120.50	1	15,971	0.01%
2023/08/04	45	117.04	105	117.01	118.00	-60	15,753	-0.38%	大賣/
2023/08/02	14	115.18	52	112.46	113.50	-38	15,506	-0.25%
2023/08/01	34	118.26	25	118.44	120.00	9	14,885	0.06%
2023/07/31	119	111.42	110	111.94	111.50	9	14,092	0.06%	大買/大賣/
2023/07/28	3	109.00	0	0.00	109.50	3	13,660	0.02%
2023/07/26	1	109.50	0	0.00	107.50	1	13,667	0.01%
2023/07/25	1	110.00	0	0.00	109.00	1	13,617	0.01%
2023/07/24	7	111.00	9	110.11	112.00	-2	13,484	-0.01%
2023/07/21	1	108.00	2	108.25	109.00	-1	13,341	-0.01%
2023/07/20	100	111.00	1	112.00	109.00	99	13,231	0.75%
2023/07/19	1.1	110.14	2	115.50	110.00	-0.9	13,099	-0.01%
2023/07/18	13	120.31	7	118.86	117.00	6	12,825	0.05%
2023/07/17	6	117.33	1	116.50	118.00	5	12,373	0.04%
2023/07/14	1.1	114.68	4.2	116.48	117.00	-3.1	12,227	-0.03%
2023/07/13	50	120.86	48	117.21	115.50	2	12,008	0.02%
2023/07/12	4	116.38	4	115.88	116.00	0	11,570	0.00%
2023/07/11	12	118.71	15.1	119.58	121.00	-3.1	11,305	-0.03%
2023/07/10	10	113.75	29	111.95	113.00	-19	10,783	-0.18%
2023/07/07	21	108.19	16	107.94	107.00	5	10,256	0.05%
2023/07/06	2	107.50	5	107.80	107.50	-3	10,042	-0.03%
2023/07/05	58	108.03	19	107.84	106.00	39	9,920	0.39%
2023/07/04	5	101.00	7	101.07	103.50	-2	9,357	-0.02%
2023/07/03	3	102.67	10	100.45	102.50	-7	9,283	-0.08%
2023/06/29	2	96.10	4	97.43	96.50	-2	9,636	-0.02%
2023/06/26	1	93.50	0	0.00	93.30	1	9,400	0.01%
2023/06/20	0	0.00	5	94.08	95.10	-5	9,327	-0.05%
2023/06/19	4	96.23	0	0.00	95.60	4	9,248	0.04%
2023/06/16	0	0.00	2	93.10	94.00	-2	9,060	-0.02%
2023/06/14	0	0.00	1	92.50	92.50	-1	8,870	-0.01%
2023/06/13	1	90.90	19.1	91.53	91.80	-18.1	8,846	-0.20%
2023/06/12	9	92.49	9	92.00	91.00	0	8,776	0.00%
2023/06/09	2.2	90.24	0.2	91.20	90.30	2	8,679	0.02%
2023/06/08	14	90.81	15	91.41	90.00	-1	8,604	-0.01%
2023/06/07	0	0.00	0.3	90.00	90.10	-0.3	8,341	0.00%
2023/06/06	9	87.73	1	87.40	87.40	8	8,317	0.10%
2023/06/05	6	88.60	0	0.00	88.50	6	8,349	0.07%
2023/06/01	1	88.10	0	0.00	88.30	1	8,382	0.01%
2023/05/29	15	87.40	0	0.00	87.50	15	8,284	0.18%
2023/05/24	0	0.00	1	85.25	85.40	-1	8,184	-0.01%
2023/05/23	2	85.05	1	85.69	84.80	1	8,214	0.01%
2023/05/22	0	0.00	2	85.00	85.20	-2	8,177	-0.02%
2023/05/18	0.1	84.50	0	0.00	84.30	0.1	8,123	0.00%
2023/05/17	1	83.90	1	84.50	84.10	0	8,018	0.00%
2023/05/16	1	84.90	0.6	86.00	86.60	0.4	7,848	0.01%
2023/05/15	0	0.00	2.4	84.19	84.40	-2.4	7,823	-0.03%
2023/05/12	54	82.50	89	82.40	84.10	-35	7,828	-0.45%
2023/05/11	6	87.73	4.8	85.90	85.80	1.2	7,519	0.02%
2023/05/10	0	0.00	1	95.40	95.30	-1	7,054	-0.01%
2023/05/09	1	95.70	0	0.00	95.80	1	7,014	0.01%
2023/05/08	0.5	97.00	15	96.60	97.00	-14.5	6,966	-0.21%
2023/05/05	1	95.20	0	0.00	95.30	1	6,981	0.01%
2023/05/02	1	96.10	1	95.40	94.90	0	7,062	0.00%
2023/04/28	5	91.60	0	0.00	92.40	5	7,018	0.07%
2023/04/27	5	91.30	1	90.80	90.90	4	6,958	0.06%
2023/04/26	7	90.90	4	91.00	91.30	3	6,898	0.04%
2023/04/25	1.1	90.10	0	0.00	90.00	1.1	6,846	0.02%
2023/04/24	2	92.50	4	92.23	92.30	-2	6,757	-0.03%
2023/04/21	2	93.05	3	94.90	92.50	-1	6,713	-0.01%
2023/04/20	15.3	98.53	5	97.10	97.10	10.3	6,542	0.16%
2023/04/19	18	99.92	1	100.50	100.50	17	6,415	0.26%
2023/04/18	1	97.80	0	0.00	97.70	1	6,253	0.02%
2023/04/17	6	99.45	12	98.85	98.60	-6	6,160	-0.10%
2023/04/14	11	99.41	2	98.30	99.20	9	5,981	0.15%
2023/04/13	1	96.10	1	96.30	95.90	0	5,721	0.00%
2023/04/12	4	98.03	4.1	98.68	98.50	-0.1	5,627	0.00%
2023/04/11	5	99.34	11	98.54	98.40	-6	5,599	-0.11%
2023/04/10	16	99.64	14	99.37	99.30	2	5,571	0.04%
2023/04/07	2	100.50	4	99.90	99.90	-2	5,358	-0.04%
2023/04/06	9	102.50	17	101.03	101.00	-8	5,321	-0.15%
2023/03/31	4	103.00	16	102.94	103.50	-12	5,153	-0.23%
2023/03/30	88	100.58	34	100.49	103.50	54	4,796	1.13%
2023/03/29	16	92.74	21	93.72	94.40	-5	4,239	-0.12%
2023/03/28	24	92.28	20	91.60	91.70	4	4,164	0.10%
2023/03/27	18	90.82	1.5	92.07	92.80	16.5	3,977	0.41%
2023/03/24	0	0.00	3	90.20	89.60	-3	3,857	-0.08%
2023/03/23	1	89.40	3	88.80	89.60	-2	3,839	-0.05%
2023/03/22	1	88.60	16	88.51	88.50	-15	3,836	-0.39%
2023/03/21	1	88.00	1.2	88.08	88.00	-0.2	3,876	-0.01%
2023/03/20	0.3	86.30	4.3	87.21	87.10	-4	3,888	-0.10%
2023/03/17	10.2	86.99	50	86.70	86.60	-39.8	4,046	-0.98%
2023/03/16	15	87.29	320	86.26	86.00	-305	4,090	-7.46%	大賣/鉅額交易
2023/03/15	0	0.00	2.5	88.88	88.50	-2.5	4,156	-0.06%
2023/03/14	5.5	88.14	4	88.30	87.80	1.5	4,240	0.04%
2023/03/13	1	86.20	3	87.53	88.20	-2	4,439	-0.05%
2023/03/10	4	86.50	0	0.00	86.50	4	4,534	0.09%
2023/03/09	1.2	88.80	1	90.70	88.40	0.2	4,924	0.00%
2023/03/08	53.3	89.93	30	89.07	88.70	23.3	4,935	0.47%
2023/03/07	3	88.80	57	89.36	89.40	-54	4,936	-1.09%
2023/03/06	4	86.55	3	86.40	87.30	1	4,812	0.02%
2023/03/03	0	0.00	5	85.08	85.00	-5	4,828	-0.10%
2023/03/02	0	0.00	2	84.70	84.50	-2	4,929	-0.04%
2023/02/24	2	84.50	11	85.53	84.40	-9	5,098	-0.18%
2023/02/23	5	83.92	1	84.20	84.30	4	5,084	0.08%
2023/02/22	2	84.10	7	84.30	84.20	-5	5,100	-0.10%
2023/02/21	28	85.39	0	0.00	85.20	28	5,137	0.55%
2023/02/20	16	86.83	0	0.00	86.30	16	5,182	0.31%
2023/02/16	4	87.10	3	87.80	87.60	1	5,321	0.02%
2023/02/15	2	85.80	26	86.31	86.30	-24	5,661	-0.42%
2023/02/14	0	0.00	32	87.36	86.70	-32	6,298	-0.51%
2023/02/10	3	82.90	25	83.50	83.30	-22	6,404	-0.34%
2023/02/08	27	86.24	0	0.00	85.70	27	6,498	0.42%
2023/02/07	9	85.74	8	85.45	86.00	1	6,765	0.01%
2023/02/02	8	84.40	0	0.00	85.50	8	6,701	0.12%
2023/02/01	10	82.30	2	83.40	83.50	8	6,641	0.12%
2023/01/31	13	82.23	0	0.00	81.60	13	6,592	0.20%
2023/01/30	3	82.13	0	0.00	82.20	3	6,619	0.05%
2023/01/13	2	81.70	0	0.00	81.20	2	6,870	0.03%
2023/01/10	20	81.25	0	0.00	80.90	20	7,083	0.28%
2023/01/06	0	0.00	2	80.90	81.00	-2	7,412	-0.03%
2022/12/30	2	78.40	0	0.00	78.40	2	7,604	0.03%
2022/12/29	6	77.35	50	77.30	77.70	-44	7,659	-0.57%
2022/12/26	0	81.30	0	0.00	81.00	0	7,780	0.00%
2022/12/22	0.1	83.00	0	0.00	82.70	0.1	7,859	0.00%
2022/12/21	1	82.90	2	82.65	82.50	-1	7,983	-0.01%
2022/12/20	0	0.00	1	81.60	81.60	-1	8,097	-0.01%
2022/12/16	0	0.00	1	84.80	84.80	-1	8,167	-0.01%
2022/12/13	2	85.85	0	0.00	85.00	2	8,287	0.02%
2022/12/12	0	0.00	1	86.60	87.10	-1	8,274	-0.01%
2022/12/09	4	87.18	5	86.80	86.70	-1	8,287	-0.01%
2022/12/08	7	87.66	7	88.29	89.80	0	8,206	0.00%
2022/12/07	8	88.68	8	88.35	88.10	0	8,222	0.00%
2022/12/06	15	90.66	28	89.64	89.60	-13	8,345	-0.16%
2022/12/05	44	93.81	136	92.30	91.60	-92	8,468	-1.09%	大賣/
2022/12/02	98	92.51	10	92.17	92.20	88	8,278	1.06%
2022/12/01	33	88.65	33	90.59	92.10	0	8,166	0.00%
2022/11/29	36	85.97	4	85.93	85.70	32	7,663	0.42%
2022/11/28	100	84.65	0	0.00	84.70	100	7,567	1.32%
2022/11/25	11	84.55	1	84.50	84.00	10	7,572	0.13%
2022/11/24	2	85.30	2	85.20	85.50	0	7,515	0.00%
2022/11/23	9	85.12	8	85.01	86.00	1	7,435	0.01%
2022/11/22	1	82.60	2	83.30	82.90	-1	7,289	-0.01%
2022/11/21	1	82.70	2	83.15	82.70	-1	7,304	-0.01%
2022/11/18	3	82.83	7	82.71	82.10	-4	7,399	-0.05%
2022/11/17	3	82.30	1	82.10	82.30	2	7,376	0.03%
2022/11/16	0	0.00	1	81.40	81.00	-1	7,310	-0.01%
2022/11/15	41	82.29	1	81.80	81.80	40	7,232	0.55%
2022/11/14	2	82.55	1	82.40	82.40	1	7,210	0.01%
2022/11/11	206	83.59	2	84.75	82.60	204	7,216	2.83%	大買/鉅額交易
2022/11/10	105	89.89	35	85.90	84.60	70	6,871	1.02%	大買/
2022/11/09	1	84.40	2	85.40	84.60	-1	6,211	-0.02%
2022/11/08	2	83.55	0	0.00	82.80	2	6,123	0.03%
2022/11/03	4	86.35	4	86.80	83.70	0	6,417	0.00%
2022/11/01	0	0.00	6	84.12	84.30	-6	6,499	-0.09%
2022/10/31	2	83.00	1	83.50	83.70	1	6,804	0.01%
2022/10/25	0	0.00	5	79.96	81.40	-5	6,995	-0.07%
2022/10/24	0	0.00	1	83.60	83.30	-1	6,903	-0.01%
2022/10/21	1	81.80	1	82.80	81.80	0	6,871	0.00%
2022/10/20	1	85.20	1	85.00	85.00	0	6,801	0.00%
2022/10/19	5	85.00	0.5	84.20	84.00	4.5	6,709	0.07%
2022/10/18	0	0.00	6	84.53	84.70	-6	6,676	-0.09%
2022/10/17	3	82.10	3	85.00	85.00	0	6,586	0.00%
2022/10/14	31	89.85	28	90.28	87.60	3	6,479	0.05%
2022/10/05	1	88.00	5	87.54	87.00	-4	6,160	-0.06%
2022/09/30	3	82.40	0	0.00	81.80	3	5,947	0.05%
2022/09/28	0	0.00	3	80.90	81.00	-3	5,829	-0.05%
2022/09/27	0	0.00	1	83.60	86.10	-1	5,690	-0.02%
2022/09/23	3	85.00	3	83.40	83.20	0	5,512	0.00%
2022/09/22	0	0.00	3	86.40	86.80	-3	5,445	-0.06%
2022/09/21	10	84.17	0	0.00	84.30	10	5,353	0.19%
2022/09/20	0	0.00	3	85.40	85.60	-3	5,336	-0.06%
2022/09/19	0	0.00	2	81.70	82.60	-2	5,269	-0.04%
2022/09/16	0	0.00	4	84.28	83.70	-4	5,295	-0.08%
2022/09/13	11	86.35	5	86.40	85.90	6	5,147	0.12%
2022/09/12	6	87.22	8	86.95	89.10	-2	4,901	-0.04%
2022/09/08	1	83.80	1	83.00	83.20	0	4,660	0.00%
2022/09/07	1	82.80	6	82.67	83.00	-5	4,680	-0.11%
2022/09/01	0	0.00	10	83.63	83.80	-10	4,627	-0.22%
2022/08/29	0	0.00	3	82.80	82.60	-3	4,552	-0.07%
2022/08/26	10	84.68	0	0.00	83.80	10	4,518	0.22%
2022/08/22	2	80.70	0	0.00	81.30	2	4,234	0.05%
2022/08/15	45	80.90	0	0.00	80.90	45	3,887	1.16%
2022/08/12	0	0.00	10	81.50	81.30	-10	3,845	-0.26%
2022/08/11	5	81.00	5	82.00	81.50	0	3,784	0.00%
2022/08/10	2	81.50	4	84.00	82.20	-2	3,609	-0.06%
2022/08/08	14	80.04	49	80.90	80.90	-35	3,214	-1.09%
2022/08/04	7	75.09	7	75.13	76.20	0	2,710	0.00%
2022/08/03	0	0.00	3	73.97	72.90	-3	2,402	-0.12%
2022/07/28	0	0.00	40	74.00	73.40	-40	2,877	-1.39%
2022/07/26	1	72.10	1	72.30	72.70	0	2,920	0.00%
2022/07/21	5	71.50	5	72.40	72.90	0	3,243	0.00%
2022/07/15	6	70.05	2	71.80	69.90	4	3,598	0.11%
2022/07/14	3	69.70	2	67.80	70.20	1	3,534	0.03%
2022/07/08	0	0.00	2.1	70.25	69.20	-2.1	3,387	-0.06%
2022/07/07	0	0.00	5	67.26	68.90	-5	3,343	-0.15%
2022/07/05	0	0.00	2	63.55	63.70	-2	3,305	-0.06%
2022/07/01	4	65.03	0	0.00	63.80	4	3,295	0.12%
2022/06/30	0	0.00	5	69.04	69.20	-5	3,249	-0.15%
2022/06/27	0	0.00	0.3	70.40	70.30	-0.3	3,197	-0.01%
2022/06/24	4	71.40	0	0.00	69.90	4	3,162	0.13%
2022/06/21	0	0.00	4	68.40	68.50	-4	3,030	-0.13%
2022/06/20	8	66.51	0	0.00	66.10	8	3,017	0.27%
2022/06/15	0	0.00	2	67.80	68.50	-2	2,925	-0.07%
2022/06/09	1	66.20	0	0.00	66.90	1	2,818	0.04%
2022/05/24	0.1	62.70	0	0.00	62.50	0.1	2,747	0.00%
2022/05/16	0	0.00	2	64.10	63.90	-2	2,607	-0.08%
2022/05/10	0.1	61.10	0	0.00	62.70	0.1	2,476	0.00%
2022/05/06	8.1	67.14	51	66.99	65.60	-43	2,317	-1.85%
2022/05/05	47.1	73.70	4	71.80	70.10	43.1	2,151	2.00%
2022/05/03	49	76.81	9	76.21	76.00	40	1,921	2.08%
2022/04/29	1	77.00	1	77.00	76.70	0	1,867	0.00%
2022/04/28	1	75.80	6.1	76.01	75.60	-5.1	1,810	-0.28%
2022/04/27	4	76.58	0	0.00	75.00	4	1,731	0.23%
2022/04/26	0	0.00	1	77.90	76.30	-1	1,662	-0.06%
2022/04/25	1	76.50	9	76.77	76.90	-8	1,434	-0.56%
2022/04/22	0	0.00	0.1	76.90	77.10	-0.1	1,353	-0.01%
2022/04/21	5	75.52	0	0.00	75.90	5	1,245	0.40%
2022/03/24	0	0.00	1	71.70	71.50	-1	1,572	-0.06%
2022/03/21	0	0.00	1	70.20	70.20	-1	1,849	-0.05%
2022/03/16	1	68.40	0	0.00	68.20	1	1,960	0.05%
2022/03/08	1.2	67.76	0	0.00	67.80	1.2	2,101	0.05%
2022/02/25	0.1	71.00	0	0.00	70.60	0.1	2,177	0.00%
2022/02/22	0	0.00	1	72.40	72.70	-1	2,258	-0.04%
2022/02/17	0	0.00	5	73.30	73.70	-5	2,401	-0.21%
2022/01/26	1	70.10	0	0.00	70.10	1	3,360	0.03%
2022/01/25	0	0.00	6	70.00	70.00	-6	3,443	-0.17%
2022/01/19	0.1	72.90	0	0.00	72.60	0.1	3,750	0.00%
2022/01/14	0.2	73.50	0	0.00	73.90	0.2	3,854	0.00%
2022/01/12	0	0.00	2	74.00	74.50	-2	3,863	-0.05%
2022/01/07	2	74.10	0	0.00	74.10	2	3,836	0.05%
2022/01/06	0.1	75.80	0	0.00	75.20	0.1	3,801	0.00%
2022/01/04	0.1	77.10	0	0.00	76.00	0.1	3,787	0.00%
2021/12/30	10	77.60	0	0.00	78.00	10	3,799	0.26%
2021/12/27	0	0.00	0.1	78.10	77.70	-0.1	3,700	0.00%
2021/12/24	0	0.00	1	75.50	75.70	-1	3,647	-0.03%
2021/12/21	0	0.00	1	75.00	75.10	-1	3,732	-0.03%
2021/12/17	2	76.20	0	0.00	75.50	2	3,850	0.05%
2021/12/16	6	77.70	4	78.00	77.30	2	3,896	0.05%
2021/12/15	2	77.85	0	0.00	78.00	2	3,940	0.05%
2021/12/14	5	76.40	0	0.00	76.20	5	3,805	0.13%
2021/12/09	2	75.80	0	0.00	74.80	2	3,690	0.05%
2021/12/06	0	0.00	1	72.90	72.90	-1	3,604	-0.03%
2021/12/02	2	74.00	2	73.50	73.20	0	3,588	0.00%
2021/11/22	1	77.00	0.1	76.80	77.00	0.9	3,466	0.03%
2021/11/11	7	75.50	4	75.20	74.90	3	3,182	0.09%
2021/11/09	0	0.00	4	78.26	79.00	-4	3,011	-0.13%
2021/11/08	0	0.00	1	77.90	77.50	-1	2,964	-0.03%
2021/11/04	8	80.01	22.1	79.47	79.90	-14.1	2,813	-0.50%
2021/11/03	3	78.60	17.1	78.89	78.20	-14.1	2,662	-0.53%
2021/11/01	0	0.00	0.1	78.50	78.60	-0.1	2,366	0.00%
2021/10/28	0	0.00	1	77.40	77.50	-1	2,244	-0.04%
2021/10/27	0	0.00	11.2	76.31	77.30	-11.2	2,157	-0.52%
2021/10/26	0	0.00	2	75.35	75.00	-2	2,023	-0.10%
2021/10/25	30	74.73	4	73.50	74.90	26	2,002	1.30%
2021/10/22	0	0.00	9	72.17	72.40	-9	1,976	-0.46%
2021/10/04	0	0.00	1	71.20	70.20	-1	3,370	-0.03%
2021/10/01	1	70.30	0	0.00	70.60	1	3,394	0.03%
2021/09/30	5	73.08	0	0.00	73.10	5	3,391	0.15%
2021/09/28	2	73.50	6	73.80	72.90	-4	3,470	-0.12%
2021/09/27	4	75.98	10	74.54	74.30	-6	3,501	-0.17%
2021/09/24	1	74.50	0	0.00	74.40	1	3,447	0.03%
2021/09/23	1	73.90	0	0.00	74.20	1	3,508	0.03%
2021/09/22	1	74.50	1	74.60	74.90	0	3,634	0.00%
2021/09/17	20	72.16	0	0.00	72.50	20	3,556	0.56%
2021/09/14	0	0.00	15	70.75	70.60	-15	3,567	-0.42%
2021/09/03	6	71.17	0	0.00	70.70	6	3,586	0.17%
2021/08/20	0.1	68.20	0	0.00	67.80	0.1	3,572	0.00%
2021/08/18	0	0.00	2	68.20	69.80	-2	3,546	-0.06%
2021/08/17	1	69.40	6	69.70	69.50	-5	3,543	-0.14%
2021/08/05	1	73.50	0	0.00	73.30	1	3,506	0.03%
2021/08/04	3	74.10	0	0.00	74.20	3	3,582	0.08%
2021/08/03	4	73.18	0	0.00	73.30	4	3,616	0.11%
2021/08/02	2	73.75	0	0.00	74.00	2	3,588	0.06%
2021/07/30	0	0.00	16	74.95	74.20	-16	3,582	-0.45%
2021/07/29	2	75.90	0	77.50	76.00	2	3,604	0.05%
2021/07/28	0	0.00	4	75.85	76.10	-4	3,565	-0.11%
2021/07/27	2	77.70	0	0.00	77.60	2	3,546	0.06%
2021/07/26	6	80.13	2	80.00	79.10	4	3,527	0.11%
2021/07/23	0	0.00	1	79.50	78.60	-1	3,487	-0.03%
2021/07/22	0	0.00	1	79.50	79.10	-1	3,545	-0.03%
2021/07/21	4.2	77.25	5.1	77.76	76.90	-1	3,547	-0.03%
2021/07/20	6	78.57	5	79.52	79.10	1	3,441	0.03%
2021/07/19	2	79.60	4	79.60	80.50	-2	3,404	-0.06%
2021/07/16	2	80.80	2	80.40	79.80	0	3,355	0.00%
2021/07/15	13	79.07	13	79.38	78.80	0	3,200	0.00%
2021/07/14	16	79.26	8	79.05	79.00	8	3,035	0.26%
2021/07/13	9.2	76.25	16	76.62	77.00	-6.8	2,727	-0.25%
2021/07/12	3	74.10	3	74.50	74.70	0	2,556	0.00%
2021/07/08	0.1	76.30	0	0.00	75.70	0.1	2,555	0.00%
2021/07/05	0	0.00	68	76.80	76.80	-68	2,552	-2.66%
2021/07/02	1	76.40	1	76.50	76.20	0	2,501	0.00%
2021/07/01	1	75.90	2	75.70	75.40	-1	2,448	-0.04%
2021/06/30	3	75.97	1	76.90	76.00	2	2,421	0.08%
2021/06/29	7	75.83	4	74.38	76.00	3	2,314	0.13%
2021/06/28	1	71.20	0	0.00	72.00	1	2,112	0.05%
2021/06/15	3	66.70	0	0.00	67.40	3	2,275	0.13%
2021/05/25	0	0.00	7	64.90	65.00	-7	2,537	-0.28%
2021/05/13	0	0.00	1	59.20	63.80	-1	2,705	-0.04%
2021/05/12	17	62.85	0	0.00	62.20	17	2,669	0.64%
2021/05/11	6	67.60	0	0.00	66.70	6	2,602	0.23%
2021/05/10	0	0.00	2	69.00	69.00	-2	2,582	-0.08%
2021/04/29	0	0.00	2	74.70	74.40	-2	2,619	-0.08%
2021/04/28	4	76.20	0	0.00	75.90	4	2,652	0.15%
2021/04/27	1	74.70	4	75.40	75.10	-3	2,598	-0.12%
2021/04/23	3	71.40	0	0.00	72.00	3	2,577	0.12%
2021/04/22	5	73.14	0	0.00	72.70	5	2,565	0.19%
2021/04/08	0	0.00	0	76.00	75.80	0	2,908	0.00%
2021/04/06	3	74.10	0	0.00	73.90	3	2,893	0.10%
2021/03/23	0	0.00	0.4	73.30	73.00	-0.4	2,993	-0.01%
2021/03/18	4	74.45	0	0.00	74.90	4	3,033	0.13%
2021/03/05	1	74.60	0	0.00	74.80	1	3,315	0.03%
2021/03/04	1	75.10	0	0.00	75.00	1	3,344	0.03%
2021/03/03	0	0.00	5	75.20	75.60	-5	3,350	-0.15%
2021/03/02	1	75.90	0	0.00	75.50	1	3,374	0.03%
2021/02/26	2	76.20	0	0.00	76.30	2	3,451	0.06%
2021/02/23	5	78.50	0	0.00	78.10	5	3,625	0.14%
2021/02/18	0	0.00	3	78.80	78.90	-3	3,663	-0.08%
2021/02/17	15	77.30	17	76.81	77.40	-2	3,699	-0.05%
2021/02/04	2	76.35	0	0.00	76.30	2	3,762	0.05%
2021/01/29	1	75.60	0	0.00	75.80	1	4,196	0.02%
2021/01/28	1	75.40	2	76.30	76.10	-1	4,200	-0.02%
2021/01/27	0	0.00	3	76.40	76.40	-3	4,221	-0.07%
2021/01/26	3	76.70	0	0.00	76.20	3	4,228	0.07%
2021/01/21	1	75.30	1	74.90	74.40	0	4,165	0.00%
2021/01/20	2	75.95	0	0.00	75.30	2	4,152	0.05%
2021/01/19	2	76.85	0	0.00	76.70	2	4,161	0.05%
2021/01/18	1	76.30	0	0.00	76.40	1	4,152	0.02%
2021/01/15	7	77.44	0	0.00	77.20	7	4,118	0.17%
2021/01/13	0	0.00	2	79.00	78.40	-2	4,163	-0.05%
2021/01/12	11	79.27	0	0.00	78.90	11	4,152	0.26%
2021/01/11	17	79.98	7	80.61	80.70	10	4,179	0.24%
2021/01/06	5	79.06	0	0.00	78.80	5	4,420	0.11%
2021/01/04	8	81.60	17	82.45	81.50	-9	4,336	-0.21%
2020/12/30	2	77.40	0	0.00	77.70	2	4,112	0.05%
2020/12/29	6	76.78	0	0.00	78.10	6	4,109	0.15%
2020/12/25	2	77.40	1	78.30	77.00	1	4,118	0.02%
2020/12/18	3	77.10	0	0.00	77.20	3	4,464	0.07%
2020/12/17	0	0.00	3	78.70	78.70	-3	4,486	-0.07%
2020/12/15	6	76.70	0	0.00	75.90	6	4,621	0.13%
2020/12/11	2	75.90	0	0.00	78.10	2	4,859	0.04%
2020/12/10	1	78.10	0	0.00	77.50	1	4,866	0.02%
2020/12/09	3	79.60	2	79.80	79.50	1	4,860	0.02%
2020/12/08	7	79.36	0	0.00	79.50	7	4,881	0.14%
2020/12/07	3	79.10	3	80.00	80.00	0	4,946	0.00%
2020/12/04	2	80.40	0	0.00	80.90	2	4,942	0.04%
2020/12/03	0	0.00	1	82.10	81.50	-1	4,982	-0.02%
2020/12/02	0	0.00	9	84.03	83.40	-9	5,117	-0.18%
2020/12/01	0	0.00	9	81.79	82.30	-9	5,187	-0.17%
2020/11/27	0	0.00	1	83.00	83.20	-1	5,568	-0.02%
2020/11/24	2	84.55	7	83.91	84.60	-5	6,492	-0.08%
2020/11/23	9	82.50	0	0.00	83.10	9	6,702	0.13%
2020/11/19	2	81.25	2	81.75	81.80	0	7,057	0.00%
2020/11/17	3	80.40	0	0.00	80.20	3	7,399	0.04%
2020/11/16	3	82.10	3	81.30	80.80	0	7,421	0.00%
2020/11/11	1	83.60	1	81.60	82.00	0	7,531	0.00%
2020/11/10	1	81.20	1	81.80	81.00	0	7,296	0.00%
2020/11/04	1	79.00	0	0.00	78.80	1	7,140	0.01%
2020/11/02	2	74.60	0	0.00	74.60	2	7,073	0.03%
2020/10/28	3	76.10	4	76.55	76.20	-1	7,014	-0.01%
2020/10/22	0	0.00	1	76.60	77.40	-1	6,931	-0.01%
2020/10/21	3	77.90	1	77.90	78.10	2	6,890	0.03%
2020/10/20	3	79.40	1	79.80	79.90	2	6,834	0.03%
2020/10/16	3	81.03	1	80.10	79.70	2	6,727	0.03%
2020/10/15	5	78.56	3	79.27	80.10	2	6,535	0.03%
2020/10/12	0	0.00	1	76.00	76.30	-1	6,359	-0.02%
2020/10/08	0	0.00	1	76.80	76.60	-1	6,367	-0.02%
2020/10/06	1	77.50	1	77.50	77.40	0	6,384	0.00%
2020/09/30	0	0.00	6	76.05	76.40	-6	6,386	-0.09%
2020/09/28	1	76.70	0	0.00	77.00	1	6,451	0.02%
2020/09/25	1	74.20	5	74.18	74.60	-4	6,478	-0.06%
2020/09/24	5	76.86	4	76.88	76.60	1	6,380	0.02%
2020/09/23	3	78.40	3	79.53	78.30	0	6,315	0.00%
2020/09/22	1	81.10	2	81.50	81.30	-1	6,232	-0.02%
2020/09/21	1	83.40	1	82.80	82.80	0	6,183	0.00%
2020/09/18	2	82.80	1	83.10	82.70	1	6,137	0.02%
2020/09/17	11	83.68	9	83.26	83.90	2	6,020	0.03%
2020/09/16	1	80.40	3	80.37	80.10	-2	5,739	-0.03%
2020/09/15	1	81.00	0	0.00	80.50	1	5,706	0.02%
2020/09/11	1	78.90	0	0.00	79.90	1	5,627	0.02%
2020/09/10	5	79.26	0	0.00	79.00	5	5,567	0.09%
2020/09/08	3	80.83	3	79.93	80.20	0	5,407	0.00%
2020/09/07	6	79.00	0	0.00	79.40	6	5,325	0.11%
2020/09/04	3	82.37	8	80.70	82.70	-5	5,167	-0.10%
2020/09/03	3	83.20	0	0.00	83.90	3	5,049	0.06%
2020/09/02	0	0.00	2.1	85.10	85.10	-2.1	4,860	-0.04%
2020/09/01	5	85.04	11	83.78	82.50	-6	4,625	-0.13%
2020/08/31	1	81.40	5	82.26	82.50	-4	4,152	-0.10%
2020/08/28	2	79.80	41	79.97	79.60	-39	3,880	-1.01%
2020/08/27	11	78.37	27	78.64	79.00	-16	3,587	-0.45%
2020/08/26	1	75.80	0	0.00	75.80	1	3,223	0.03%
2020/08/25	6	75.53	2	74.10	75.00	4	3,051	0.13%
2020/08/24	10	73.49	5	73.00	74.00	5	2,725	0.18%
2020/08/21	1	69.90	6	68.80	69.70	-5	2,459	-0.20%
2020/08/20	3	65.40	3	65.80	65.80	0	2,365	0.00%
2020/08/19	3	67.90	31	68.15	67.70	-28	2,285	-1.23%
2020/08/18	4	69.10	4	70.70	69.40	0	2,198	0.00%
2020/08/17	29	68.49	1	69.20	69.40	28	2,076	1.35%
2020/08/13	1	67.40	17	67.80	67.10	-16	2,008	-0.80%
2020/08/12	17	67.00	3	67.40	67.10	14	1,986	0.70%
2020/08/05	0	0.00	3	64.90	65.20	-3	2,005	-0.15%
2020/08/04	1	64.00	0	0.00	64.00	1	2,042	0.05%
2020/07/31	1	63.80	0	0.00	64.30	1	2,070	0.05%
2020/07/30	0	0.00	3	64.70	64.20	-3	2,053	-0.15%
2020/07/28	1	62.90	4	62.88	62.50	-3	2,038	-0.15%
2020/07/27	3	62.70	0	0.00	62.00	3	2,034	0.15%
2020/07/24	3	63.50	1	65.00	63.30	2	2,042	0.10%
2020/07/23	4	65.02	1	65.20	65.10	3	2,035	0.15%
2020/07/22	1	65.70	0	0.00	65.70	1	2,041	0.05%
2020/07/17	5	65.30	0	0.00	65.00	5	2,062	0.24%
2020/07/14	3	67.80	0	0.00	68.00	3	2,079	0.14%
2020/07/06	10	69.40	0	0.00	69.50	10	2,043	0.49%
2020/07/01	0	0.00	1	66.10	66.40	-1	2,071	-0.05%
2020/06/30	1	63.30	5	64.40	64.40	-4	2,110	-0.19%
2020/06/29	2	62.10	0	0.00	62.40	2	2,124	0.09%
2020/06/24	3	63.30	0	0.00	63.30	3	2,110	0.14%
2020/06/23	5	63.70	0	0.00	64.00	5	2,125	0.24%
2020/06/22	0	0.00	5	64.80	64.50	-5	2,130	-0.23%
2020/06/17	4	63.35	4	63.20	63.20	0	2,119	0.00%
2020/06/12	3	62.10	0	0.00	63.20	3	2,240	0.13%
2020/06/11	3	64.20	0	0.00	63.90	3	2,261	0.13%
2020/06/09	0	0.00	4	66.60	66.80	-4	2,355	-0.17%
2020/06/01	0	0.00	6	64.35	64.30	-6	2,387	-0.25%
2020/05/27	0	0.00	1	63.90	64.00	-1	2,367	-0.04%
2020/05/22	5	63.10	0	0.00	62.50	5	2,439	0.20%
2020/05/15	10	62.25	0	0.00	61.80	10	2,449	0.41%
2020/05/14	5	62.80	0	0.00	62.30	5	2,428	0.21%
2020/05/12	1	64.00	0	0.00	64.40	1	2,399	0.04%
2020/04/23	1	59.10	2	59.55	59.30	-1	2,344	-0.04%
2020/04/22	1	57.30	2	58.50	58.80	-1	2,318	-0.04%
2020/04/21	1	60.00	1	59.20	57.80	0	2,299	0.00%
2020/04/20	1	59.40	1	60.10	60.50	0	2,277	0.00%
2020/04/17	2	61.90	1	60.80	60.20	1	2,266	0.04%
2020/04/10	3	59.57	2	60.00	60.00	1	2,179	0.05%
2020/04/07	0	0.00	2	54.90	55.60	-2	2,060	-0.10%
2020/04/06	2	54.80	0	0.00	54.20	2	2,008	0.10%
2020/04/01	1	53.30	1	54.20	54.20	0	1,992	0.00%
2020/03/17	0	0.00	1	54.00	52.10	-1	1,719	-0.06%
2020/03/13	0	0.00	5	57.60	57.60	-5	1,672	-0.30%
2020/03/12	1	63.00	2	62.65	60.80	-1	1,588	-0.06%
2020/03/11	5	67.30	0	0.00	67.30	5	1,505	0.33%
2020/03/06	0	0.00	9	70.00	70.40	-9	1,540	-0.58%
2020/03/05	0	0.00	1	70.80	70.60	-1	1,562	-0.06%
2020/03/03	10	69.50	0	0.00	69.10	10	1,583	0.63%
2020/02/25	1	69.40	13	69.00	69.10	-12	1,570	-0.76%
2020/02/24	3	69.50	0	0.00	69.50	3	1,523	0.20%
2020/02/21	2	71.40	0	0.00	71.50	2	1,503	0.13%
2020/02/20	0	0.00	2	72.10	72.20	-2	1,529	-0.13%
2020/02/05	0	0.00	2	71.00	71.00	-2	1,894	-0.11%
2020/02/03	0	0.00	6	68.80	68.90	-6	2,110	-0.28%
2020/01/14	0	0.00	3	75.20	75.60	-3	2,212	-0.14%
2020/01/13	0	0.00	3	74.90	75.00	-3	2,210	-0.14%
2020/01/09	0	0.00	44	74.50	74.20	-44	2,277	-1.93%
2020/01/03	6	76.90	0	0.00	75.70	6	2,275	0.26%
2019/12/26	2	75.70	0	0.00	75.80	2	2,268	0.09%
2019/12/18	0	0.00	1	75.70	75.60	-1	2,390	-0.04%
2019/12/16	0	0.00	3	74.40	74.60	-3	2,422	-0.12%
2019/12/13	0	0.00	10	74.54	74.60	-10	2,467	-0.41%
2019/12/12	2	74.70	2	74.80	74.80	0	2,567	0.00%
2019/12/11	1	74.80	1	75.30	74.80	0	2,569	0.00%
2019/12/10	0	0.00	3	75.10	75.10	-3	2,576	-0.12%
2019/12/09	8	74.90	0	0.00	74.70	8	2,588	0.31%
2019/12/06	5	75.40	2	75.50	75.50	3	2,605	0.12%
2019/12/05	3	75.80	0	0.00	75.80	3	2,656	0.11%
2019/12/03	1	74.30	1	75.00	74.20	0	2,770	0.00%
2019/12/02	3	74.10	8	74.90	74.50	-5	2,878	-0.17%
2019/11/25	10	74.75	0	0.00	74.90	10	3,207	0.31%
2019/11/19	0	0.00	9	75.70	75.20	-9	3,326	-0.27%
2019/11/15	6	74.60	0	0.00	74.10	6	3,322	0.18%
2019/11/14	3	74.60	0	0.00	74.40	3	3,332	0.09%
2019/11/11	1	74.00	0	0.00	73.60	1	3,397	0.03%
2019/11/05	9	74.50	0	0.00	74.50	9	3,319	0.27%
2019/11/04	3	74.60	0	0.00	74.40	3	3,306	0.09%
2019/10/31	5	76.84	0	0.00	76.00	5	3,189	0.16%
2019/10/29	12	78.02	0	0.00	77.60	12	3,051	0.39%
2019/10/28	20	78.90	0	0.00	78.60	20	3,016	0.66%
2019/10/25	7	80.74	0	0.00	80.10	7	2,977	0.24%
2019/10/22	0	0.00	4	80.75	80.60	-4	2,996	-0.13%
2019/10/21	1	80.80	3	81.00	80.80	-2	3,002	-0.07%
2019/10/02	0	0.00	2	82.30	82.60	-2	2,892	-0.07%
2019/10/01	2	82.90	0	0.00	82.30	2	2,883	0.07%
2019/09/27	3	81.67	0	0.00	81.60	3	2,870	0.10%
2019/09/26	3	84.10	0	0.00	83.30	3	2,833	0.11%
2019/09/23	1	83.50	0	0.00	82.80	1	2,766	0.04%
2019/09/19	0	0.00	3	82.50	82.80	-3	2,758	-0.11%
2019/09/18	2	82.45	1	81.90	81.90	1	2,777	0.04%
2019/09/17	4	81.65	1	82.50	81.20	3	2,728	0.11%
2019/09/10	0	0.00	1	81.20	81.30	-1	2,650	-0.04%
2019/09/09	0	0.00	2	82.20	81.50	-2	2,612	-0.08%
2019/09/05	0	0.00	20	81.50	81.90	-20	2,451	-0.82%
2019/09/03	3	80.27	5	81.10	80.70	-2	2,259	-0.09%
2019/09/02	4	78.30	0	0.00	79.00	4	1,996	0.20%
2019/08/30	7	78.60	2	78.50	78.80	5	1,958	0.26%
2019/08/27	25	79.60	0	0.00	79.20	25	1,862	1.34%
2019/08/23	3	77.20	0	0.00	77.80	3	1,743	0.17%
2019/08/22	1	78.20	1	77.80	77.80	0	1,743	0.00%
2019/08/14	0	0.00	1	77.70	77.90	-1	1,708	-0.06%
2019/08/12	0	0.00	8	76.69	76.90	-8	1,729	-0.46%
2019/08/08	5	73.68	0	0.00	73.70	5	1,715	0.29%
2019/08/07	6	72.55	0	0.00	73.10	6	1,763	0.34%
2019/08/02	1	77.10	1	76.00	75.80	0	1,915	0.00%
2019/08/01	0	0.00	5	78.10	78.20	-5	1,926	-0.26%
2019/07/31	2	77.80	0	0.00	78.30	2	1,978	0.10%
2019/07/25	0	0.00	1	79.50	79.20	-1	2,053	-0.05%
2019/07/24	2	78.55	1	78.90	78.80	1	2,081	0.05%
2019/07/23	3	77.80	23	78.07	77.70	-20	2,090	-0.96%
2019/07/22	0	0.00	21	77.78	77.50	-21	2,094	-1.00%
2019/07/19	1	76.10	0	0.00	75.80	1	2,071	0.05%
2019/07/17	5	75.76	0	0.00	75.40	5	2,123	0.24%
2019/07/16	14	76.69	1	76.70	76.30	13	2,181	0.60%
2019/07/15	15	76.24	5	76.24	76.30	10	2,201	0.45%
2019/07/12	13	76.48	54	76.56	76.30	-41	2,269	-1.81%
2019/07/11	4	75.03	4	75.63	75.40	0	2,337	0.00%
2019/07/08	0	0.00	3	74.40	74.50	-3	2,582	-0.12%
2019/07/02	2	73.95	2	74.50	74.70	0	2,677	0.00%
2019/07/01	1	74.30	3	74.90	74.50	-2	2,702	-0.07%
2019/06/27	0	0.00	1	73.00	73.60	-1	2,782	-0.04%
2019/06/26	4	72.43	3	72.80	73.00	1	2,778	0.04%
2019/06/24	2	72.05	11	72.05	72.30	-9	2,766	-0.33%
2019/06/21	5	73.10	5	73.00	72.00	0	2,805	0.00%
2019/06/20	13	72.40	21	71.60	72.40	-8	2,813	-0.28%
2019/06/19	1	70.90	25	71.10	71.10	-24	2,896	-0.83%
2019/06/17	0	0.00	1	70.50	70.50	-1	3,057	-0.03%
2019/06/13	2	70.80	0	0.00	70.70	2	3,380	0.06%
2019/06/12	2	70.70	0	0.00	70.50	2	3,426	0.06%
2019/06/11	2	70.75	0	0.00	70.60	2	3,487	0.06%
2019/06/04	1	70.20	1	69.60	69.60	0	3,556	0.00%
2019/06/03	1	69.70	0	0.00	69.60	1	3,580	0.03%
2019/05/31	1	70.40	1	70.80	70.80	0	3,592	0.00%
2019/05/30	2	70.40	0	0.00	70.30	2	3,624	0.06%
2019/05/29	2	69.55	1	70.20	70.10	1	3,673	0.03%
2019/05/23	1	69.70	1	70.30	70.10	0	3,829	0.00%
2019/05/21	1	69.30	0	0.00	69.50	1	3,853	0.03%
2019/05/16	2	70.70	0	0.00	69.70	2	3,894	0.05%
2019/05/15	4	69.03	4	69.53	69.20	0	3,886	0.00%
2019/05/14	0	0.00	1	69.20	69.30	-1	3,919	-0.03%
2019/05/13	8	71.83	1	72.30	70.20	7	3,910	0.18%
2019/05/10	4	75.28	0	0.00	73.50	4	3,847	0.10%
2019/05/09	2	77.65	2	75.90	75.80	0	3,794	0.00%
2019/05/08	4	77.40	0	0.00	77.50	4	3,787	0.11%
2019/05/07	2	78.95	0	0.00	78.70	2	3,763	0.05%
2019/05/06	1	80.00	0	0.00	79.50	1	3,772	0.03%
2019/05/03	2	81.40	0	0.00	81.10	2	3,773	0.05%
2019/04/30	3	78.80	2	78.90	80.00	1	3,910	0.03%
2019/04/29	2	78.75	0	0.00	78.60	2	3,962	0.05%
2019/04/25	1	81.00	0	0.00	80.80	1	3,983	0.03%
2019/04/23	3	81.93	2	81.10	81.10	1	4,027	0.02%
2019/04/19	0	0.00	2	80.30	80.40	-2	3,969	-0.05%
2019/04/18	5	80.20	8	80.84	80.10	-3	3,974	-0.08%
2019/04/17	17	82.19	1	83.90	82.00	16	3,968	0.40%
2019/04/16	3	83.40	8	83.41	83.40	-5	3,921	-0.13%
2019/04/15	9	82.26	17	81.91	82.80	-8	3,849	-0.21%
2019/04/12	2	79.60	0	0.00	79.90	2	3,857	0.05%
2019/04/11	6	80.40	0	0.00	79.90	6	3,945	0.15%
2019/04/10	4	80.88	0	0.00	80.90	4	4,001	0.10%
2019/04/09	19	81.71	28	81.91	81.60	-9	4,012	-0.22%
2019/04/08	4	81.60	7	81.27	81.50	-3	4,052	-0.07%
2019/04/03	10	80.55	5	81.04	80.60	5	4,051	0.12%
2019/04/02	9	81.34	2	81.10	81.10	7	4,059	0.17%
2019/04/01	9	82.29	42	83.20	82.00	-33	4,061	-0.81%
2019/03/29	2	80.75	0	0.00	81.00	2	3,987	0.05%
2019/03/28	4	80.58	1	80.50	80.50	3	4,008	0.07%
2019/03/27	13	80.77	0	0.00	80.90	13	4,039	0.32%
2019/03/26	22	82.31	4	82.88	81.60	18	4,075	0.44%
2019/03/25	3	80.50	3	81.13	82.10	0	4,063	0.00%
2019/03/22	17	82.32	8	83.13	81.70	9	4,118	0.22%
2019/03/21	4	82.93	0	0.00	82.80	4	4,101	0.10%
2019/03/18	22	81.73	26	81.38	81.60	-4	4,130	-0.10%
2019/03/15	0	0.00	1	76.70	76.50	-1	3,954	-0.03%
2019/03/14	1	76.70	0	0.00	76.70	1	3,935	0.03%
2019/03/13	3	78.40	0	0.00	78.20	3	3,921	0.08%
2019/03/12	0	0.00	6	79.00	78.70	-6	3,938	-0.15%
2019/03/11	0	0.00	2	79.30	78.80	-2	3,943	-0.05%
2019/03/08	0	0.00	0.2	78.30	78.20	-0.2	4,004	-0.01%
2019/03/07	3	77.80	1	78.10	77.70	2	4,032	0.05%
2019/03/06	0	0.00	4	78.40	78.10	-4	4,069	-0.10%
2019/03/05	6	77.55	0	0.00	77.40	6	4,202	0.14%
2019/02/26	1	79.40	0	0.00	78.80	1	4,137	0.02%
2019/02/25	2	78.45	0	78.90	78.90	2	4,080	0.05%
2019/02/21	1	77.50	12	77.70	77.60	-11	4,007	-0.27%
2019/02/19	5	77.04	0	0.00	77.20	5	3,955	0.13%
2019/02/18	0	0.00	1	76.60	76.50	-1	3,889	-0.03%
2019/02/14	6	76.30	6	76.00	76.10	0	3,842	0.00%
2019/02/13	13	76.77	0	0.00	76.30	13	3,813	0.34%
2019/02/12	2	76.10	0	0.00	75.70	2	3,760	0.05%
2019/01/28	3	76.10	0	0.00	76.20	3	3,652	0.08%
2019/01/25	5	75.60	0	0.00	75.60	5	3,646	0.14%
2019/01/23	7	76.43	4	77.10	77.30	3	3,604	0.08%
2019/01/22	5	76.04	0	0.00	75.50	5	3,566	0.14%
2019/01/21	15	77.97	13	77.94	77.50	2	3,489	0.06%
2019/01/18	3	78.33	0	0.00	78.70	3	3,424	0.09%
2019/01/17	2	79.50	0	0.00	79.40	2	3,394	0.06%
2019/01/15	2	81.50	0	0.00	81.00	2	3,446	0.06%
2019/01/07	0	0.00	2	82.10	82.00	-2	3,293	-0.06%
2019/01/04	1	82.80	0	0.00	83.10	1	3,226	0.03%
2019/01/03	4	82.20	0	0.00	82.20	4	3,165	0.13%
2019/01/02	0	0.00	5.6	82.03	80.90	-5.6	3,059	-0.18%
2018/12/27	9	79.53	2	79.25	79.00	7	2,964	0.24%
2018/12/26	0	0.00	12	77.52	77.10	-12	2,902	-0.41%
2018/12/25	0	0.00	2	77.80	78.10	-2	2,887	-0.07%
2018/12/24	3	79.50	0	0.00	80.50	3	2,843	0.11%
2018/12/20	17	78.48	1	78.80	78.40	16	2,799	0.57%
2018/12/19	7	78.97	6	79.75	78.80	1	2,767	0.04%
2018/12/18	5	78.36	3	78.97	78.60	2	2,707	0.07%
2018/12/17	10	81.83	22	82.43	79.10	-12	2,711	-0.44%
2018/12/14	13	79.78	8	81.34	80.90	5	2,682	0.19%
2018/12/13	9	80.18	8	81.50	80.00	1	2,665	0.04%
2018/12/12	10	80.04	1	80.80	80.50	9	2,751	0.33%
2018/12/11	9	78.78	9	80.22	80.50	0	2,727	0.00%
2018/12/10	3	75.83	7	76.99	77.30	-4	2,619	-0.15%
2018/12/07	14	76.11	2	75.50	76.40	12	2,597	0.46%
2018/12/06	0	0.00	20	75.11	74.20	-20	2,591	-0.77%
2018/12/05	10	76.72	1	76.70	76.80	9	2,574	0.35%
2018/12/04	11	78.50	7	79.33	78.30	4	2,572	0.16%
2018/12/03	13	78.94	8	79.59	79.50	5	2,563	0.20%
2018/11/30	4	76.45	3	76.20	77.00	1	2,500	0.04%
2018/11/29	9	77.92	7	77.34	77.00	2	2,526	0.08%
2018/11/28	10	78.00	7	76.11	77.50	3	2,469	0.12%
2018/11/27	1	73.40	7	73.27	73.60	-6	2,308	-0.26%
2018/11/26	2	71.70	1	71.80	72.20	1	2,279	0.04%
2018/11/23	6	72.35	10	72.05	71.10	-4	2,275	-0.18%
2018/11/22	7	73.57	0	0.00	73.00	7	2,257	0.31%
2018/11/21	1	73.70	1	74.40	73.80	0	2,251	0.00%
2018/11/20	6	74.05	1	74.40	74.00	5	2,246	0.22%
2018/11/19	0	0.00	9	74.70	74.70	-9	2,228	-0.40%
2018/11/16	14	73.80	9	73.94	73.40	5	2,196	0.23%
2018/11/15	4	72.70	13	73.90	73.90	-9	2,186	-0.41%
2018/11/14	7	73.19	3	73.70	72.80	4	2,188	0.18%
2018/11/13	0	0.00	8	72.70	73.20	-8	2,206	-0.36%
2018/11/12	3	73.10	0	0.00	73.30	3	2,190	0.14%
2018/11/09	7	73.84	19	74.83	73.50	-12	2,193	-0.55%
2018/11/08	6	74.07	5	74.00	73.90	1	2,154	0.05%
2018/11/07	22	72.75	7	73.17	73.20	15	2,125	0.71%
2018/11/06	4	72.78	25	74.00	71.50	-21	2,124	-0.99%
2018/11/05	3	72.10	0	0.00	73.00	3	2,099	0.14%
2018/11/02	8	72.38	5	72.20	72.80	3	2,116	0.14%
2018/11/01	2	71.30	8	72.23	72.30	-6	2,118	-0.28%
2018/10/31	24	70.33	3	71.37	72.00	21	2,107	1.00%
2018/10/30	7	67.71	7	68.34	68.80	0	2,121	0.00%
2018/10/29	4	71.20	1	68.90	68.90	3	2,137	0.14%
2018/10/26	2	72.60	8	73.35	72.60	-6	2,098	-0.29%
2018/10/25	9	72.30	0	0.00	72.60	9	2,058	0.44%
2018/10/24	0	0.00	9	73.16	74.00	-9	2,031	-0.44%
2018/10/23	0	0.00	19	71.49	71.20	-19	1,948	-0.98%
2018/10/17	19	70.43	0	0.00	71.10	19	1,931	0.98%
2018/10/16	0	0.00	4	68.53	69.70	-4	1,934	-0.21%
2018/10/15	2	66.90	0	0.00	67.00	2	1,935	0.10%
2018/10/12	0	0.00	2	66.30	67.50	-2	1,939	-0.10%
2018/10/11	0	0.00	7	65.90	64.30	-7	1,976	-0.35%
2018/10/09	2	70.10	0	0.00	69.90	2	1,985	0.10%
2018/10/08	0	0.00	2	71.00	70.50	-2	1,986	-0.10%
2018/09/26	0	0.00	5	73.70	73.40	-5	1,980	-0.25%
2018/09/20	2	73.50	0	0.00	74.10	2	1,904	0.10%
2018/09/19	1	73.90	1	73.40	72.60	0	1,830	0.00%
2018/09/18	0	0.00	2	74.25	74.10	-2	1,753	-0.11%
2018/09/17	6	72.32	0	0.00	72.50	6	1,596	0.38%
2018/09/13	1	68.40	2	68.45	68.10	-1	1,496	-0.07%
2018/09/07	0	0.00	12.4	72.81	70.80	-12.4	1,430	-0.87%
2018/09/06	2	72.00	0	0.00	71.80	2	1,407	0.14%
2018/09/05	10	71.30	0	0.00	71.90	10	1,384	0.72%
2018/08/30	5	69.10	0	0.00	68.90	5	1,365	0.37%
2018/08/17	0	0.00	0.5	70.00	69.50	-0.5	1,395	-0.04%
2018/08/14	0	0.00	2	72.45	72.10	-2	1,454	-0.14%
2018/08/13	2	71.00	0	0.00	72.00	2	1,495	0.13%
2018/08/10	0	0.00	10	74.20	73.90	-10	1,479	-0.68%
2018/08/09	0	0.00	10	73.70	73.80	-10	1,477	-0.68%
2018/08/03	20	77.80	0	0.00	79.00	20	1,436	1.39%
2018/07/09	0	0.00	3	73.30	74.40	-3	1,534	-0.20%
2018/07/06	3	72.83	0	0.00	73.90	3	1,524	0.20%
2018/06/27	3	71.30	0	0.00	71.20	3	1,567	0.19%
2018/06/04	0	0.00	3	73.20	73.90	-3	1,713	-0.18%
2018/06/01	4	73.13	1	74.30	72.80	3	1,727	0.17%
2018/05/31	0	0.00	1	71.20	71.60	-1	1,710	-0.06%
2018/05/30	0	0.00	2	70.80	70.50	-2	1,748	-0.11%
2018/05/28	0	0.00	2	71.80	71.90	-2	1,781	-0.11%
2018/05/25	0	0.00	5	71.40	71.50	-5	1,784	-0.28%
2018/05/23	5	70.58	0	0.00	70.10	5	1,784	0.28%
2018/05/10	1	67.50	2	66.50	66.00	-1	1,672	-0.06%
2018/05/09	2	67.10	0	0.00	66.70	2	1,645	0.12%
2018/04/24	2	70.15	0	0.00	69.70	2	1,633	0.12%
2018/04/19	2	71.50	0	0.00	71.40	2	1,519	0.13%
2018/04/18	1	74.00	0	0.00	72.70	1	1,468	0.07%
2018/03/08	1	78.30	1	78.50	78.90	0	1,152	0.00%
2018/03/06	0	0.00	6.3	78.78	78.10	-6.3	1,127	-0.56%
2018/03/05	0	0.00	5	79.50	78.50	-5	1,103	-0.45%
2018/02/22	1	80.10	0	0.00	80.20	1	1,086	0.09%
2018/02/21	0	0.00	3	81.00	81.20	-3	1,081	-0.28%
2018/02/12	0	0.00	6	81.10	80.30	-6	1,084	-0.55%
2018/02/02	0	0.00	5	85.20	85.20	-5	1,111	-0.45%
2018/01/31	0	0.00	3	85.90	86.80	-3	1,158	-0.26%
2018/01/29	0	0.00	5	87.50	86.60	-5	1,152	-0.43%
2018/01/26	0	0.00	5	86.40	86.50	-5	1,156	-0.43%
2018/01/25	8	87.71	6	87.40	86.40	2	1,162	0.17%
2018/01/23	5	87.82	0	0.00	86.90	5	1,152	0.43%
2018/01/09	0	0.00	1	86.50	85.70	-1	1,282	-0.08%
2018/01/04	6	88.00	5	87.72	89.10	1	1,282	0.08%