台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    154.5
  • 漲跌
    ▼3.5
  • 漲幅
    -2.22%
  • 成交量
    4,618
  • 產業
    上市 通信網路類股
  • 1055人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
啟碁 (6285)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/143155.0000.00154.5035,1220.06%
2024/06/121160.5000.00159.5015,3540.02%
2024/06/070157.5000.00157.5005,9570.00%
2024/06/051164.431165.50161.5006,0560.00%
2024/06/041164.0000.00163.0016,0960.02%
2024/06/0300.000.1158.00160.50-0.16,1760.00%
2024/05/310.1162.921.2157.39156.00-16,223-0.02%
2024/05/301161.900.2162.00159.500.96,1820.01%
2024/05/290.3163.505163.00163.50-4.76,257-0.08%
2024/05/280.1158.0000.00158.000.16,1400.00%
2024/05/270.1159.0000.00159.000.16,1620.00%
2024/05/2400.003158.67160.00-36,297-0.05%
2024/05/2300.003160.50157.50-36,420-0.05%
2024/05/221156.503157.83157.50-26,600-0.03%
2024/05/2100.002.5157.20157.00-2.56,874-0.04%
2024/05/203156.501158.00156.0026,8680.03%
2024/05/162153.0012153.58156.00-106,960-0.14%
2024/05/1500.002149.50148.00-26,859-0.03%
2024/05/102.5145.7000.00146.002.56,9610.04%
2024/05/091150.0000.00148.5016,9110.01%
2024/05/082.1147.7600.00147.002.16,8900.03%
2024/05/079.2151.497152.79153.002.26,8460.03%
2024/05/060.4153.883154.33154.50-2.66,831-0.04%
2024/05/031153.0000.00152.0016,8390.01%
2024/05/0200.005150.50152.50-56,840-0.07%
2024/04/301151.0000.00150.5016,8690.01%
2024/04/2900.000149.00150.5006,9840.00%
2024/04/253148.333147.50147.0007,4630.00%
2024/04/240148.501148.00150.50-17,496-0.01%
2024/04/2300.001145.00144.00-17,528-0.01%
2024/04/192149.503149.00147.00-17,575-0.01%
2024/04/1800.001147.00148.00-17,514-0.01%
2024/04/174147.3800.00146.5047,5010.05%
2024/04/1600.0033148.68149.50-337,463-0.44%
2024/04/1533153.3800.00152.50337,4380.44%
2024/04/101157.5000.00156.5017,4160.01%
2024/04/091156.5000.00156.5017,4380.01%
2024/04/083156.504157.63157.50-17,469-0.01%
2024/04/027156.007157.21157.5007,5650.00%
2024/03/291151.502155.50155.00-17,680-0.01%
2024/03/282154.005156.50154.50-37,549-0.04%
2024/03/2700.001153.50156.00-17,564-0.01%
2024/03/2500.001152.00151.50-17,776-0.01%
2024/03/226154.581155.00154.0057,9770.06%
2024/03/2120154.7313154.12153.5078,0850.09%
2024/03/2012160.837163.21157.5058,1140.06%
2024/03/193160.339160.44161.00-68,335-0.07%
2024/03/155154.7093153.02154.50-889,454-0.93%
2024/03/144155.502161.75155.5029,6790.02%
2024/03/1333156.539156.39156.00249,4530.25%
2024/03/1262147.986149.00150.00569,2280.61%
2024/03/112143.502144.50143.0009,1760.00%
2024/03/089145.894147.13143.5059,2650.05%
2024/03/073150.501150.00150.0029,4340.02%
2024/03/0600.0019157.50154.50-199,335-0.20%
2024/03/051156.004157.38157.00-39,277-0.03%
2024/03/0415156.605156.60156.50109,2280.11%
2024/03/017155.5000.00152.5079,1240.08%
2024/02/292152.750.1153.50153.501.99,1710.02%
2024/02/2711153.955159.20153.0069,1630.07%
2024/02/264159.007156.57156.00-39,082-0.03%
2024/02/2312156.588158.06156.0049,0250.04%
2024/02/2211.1150.2611154.23156.500.18,9260.00%
2024/02/211146.0000.00146.0018,6620.01%
2024/02/2000.001146.00145.50-18,678-0.01%
2024/02/1900.002148.00147.00-28,706-0.02%
2024/02/0510141.5000.00141.50108,6980.11%
2024/01/311143.0000.00143.0018,9220.01%
2024/01/261145.0000.00144.5019,4400.01%
2024/01/252145.5000.00145.5029,5290.02%
2024/01/2300.004149.00148.50-49,692-0.04%
2024/01/223144.8310146.50143.50-79,638-0.07%
2024/01/1926145.1523144.54143.0039,5130.03%
2024/01/1810148.758150.19150.0029,2110.02%
2024/01/173155.5000.00151.5039,2370.03%
2024/01/1200.001149.00148.50-19,105-0.01%
2024/01/1000.001150.00149.50-19,189-0.01%
2024/01/093153.1700.00151.0039,2000.03%
2024/01/031155.001155.50155.0009,5290.00%
2023/12/292158.501156.00156.0019,5850.01%
2023/12/281161.500.1159.76159.000.99,6600.01%
2023/12/2700.001158.00158.50-19,767-0.01%
2023/12/261158.503157.33157.50-29,812-0.02%
2023/12/250.1153.241154.00152.50-0.99,759-0.01%
2023/12/222155.502155.00153.0009,8510.00%
2023/12/213155.5021153.05152.00-189,821-0.18%
2023/12/203155.6700.00156.5039,7180.03%
2023/12/193159.673156.17157.0009,7850.00%
2023/12/185164.602162.50164.0039,9080.03%
2023/12/151166.501164.50165.5009,9630.00%
2023/12/148167.756168.58167.50210,0630.02%
2023/12/1310162.4019.2163.84167.00-9.29,718-0.09%
2023/12/1225158.2836157.63155.50-119,115-0.12%
2023/12/1116150.1310147.00149.5068,6240.07%
2023/12/083140.502139.50140.5018,4810.01%
2023/12/070.3137.0000.00136.500.38,4940.00%
2023/12/062138.5000.00138.0028,7190.02%
2023/12/0500.001.2138.15139.50-1.28,880-0.01%
2023/12/049140.727142.14139.5029,0740.02%
2023/11/301138.003136.17136.50-29,334-0.02%
2023/11/2900.000138.50138.0009,3830.00%
2023/11/281136.0000.00136.5019,5720.01%
2023/11/274134.382135.00133.0029,8090.02%
2023/11/2400.004137.25136.50-49,961-0.04%
2023/11/226141.752142.50143.00410,2990.04%
2023/11/2100.002141.50143.00-210,447-0.02%
2023/11/1000.001138.00137.00-112,513-0.01%
2023/11/094137.631141.50137.00312,6330.02%
2023/11/082137.002139.50139.00012,6250.00%
2023/11/071138.5038136.93138.00-3712,873-0.29%
2023/11/034138.507137.86139.00-313,068-0.02%
2023/11/0200.007135.00135.50-713,063-0.05%
2023/11/012120.5000.00123.50213,2550.02%
2023/10/311132.501127.00127.50013,4080.00%
2023/10/3000.004132.00132.00-414,000-0.03%
2023/10/261130.501131.00129.50015,2160.00%
2023/10/2300.001127.00125.50-115,297-0.01%
2023/10/191126.001128.00128.00015,6250.00%
2023/10/184125.502126.00126.00215,7920.01%
2023/10/172131.5000.00130.00215,8810.01%
2023/10/164131.6300.00130.00416,2910.02%
2023/10/136133.509135.39135.50-316,830-0.02%
2023/10/1221132.882133.00133.001917,0060.11%
2023/10/0650130.5050130.29130.00017,7360.00%
2023/10/05104131.02100130.63130.00418,1850.02% 大買/
2023/10/0459130.5050130.50130.50918,7170.05%
2023/10/031135.0000.00133.00119,1900.01%
2023/09/281138.5000.00138.00119,5770.01%
2023/09/2700.002136.75137.00-220,119-0.01%
2023/09/2612139.1710139.50139.00220,2680.01%
2023/09/251141.5000.00141.00120,6100.00%
2023/09/2213139.1912139.46139.00120,6720.00%
2023/09/212140.004139.75138.00-220,718-0.01%
2023/09/203148.833.1149.34148.00-0.120,6130.00%
2023/09/1917153.4415151.27154.00220,4400.01%
2023/09/185146.606147.33147.00-120,1300.00%
2023/09/157147.796147.25147.00120,1130.00%
2023/09/143145.836145.08146.50-320,058-0.01%
2023/09/1300.002137.50140.00-219,997-0.01%
2023/09/121142.001142.50142.00019,8430.00%
2023/09/114142.383144.83142.00119,7680.01%
2023/09/084140.007138.29143.00-319,591-0.02%
2023/09/0710142.109142.50142.00119,4930.01%
2023/09/061.1141.955139.20140.50-419,252-0.02%
2023/09/052132.7530.5131.95132.00-28.518,930-0.15%
2023/09/041131.001129.50130.00019,1470.00%
2023/09/0114130.2100.00129.501419,1780.07%
2023/08/3116133.6915135.00134.00119,0380.01%
2023/08/303130.0017131.29131.00-1418,829-0.07%
2023/08/2921129.0524129.73130.50-318,716-0.02%
2023/08/282127.752129.75128.00018,4950.00%
2023/08/25127125.09131126.71128.00-418,358-0.02% 大買/大賣/
2023/08/2427131.7626129.56127.50118,1780.01%
2023/08/232126.0055126.49127.00-5317,756-0.30%
2023/08/22123123.6367123.41123.005617,4520.32% 大買/
2023/08/2118124.7215.6124.72124.002.417,2230.01%
2023/08/1829119.6612119.67117.501716,7200.10%
2023/08/1700.001123.00123.00-116,510-0.01%
2023/08/154117.0014117.36117.50-1016,085-0.06%
2023/08/142118.001.2118.25118.000.816,0660.00%
2023/08/1127117.859119.28119.001816,1170.11%
2023/08/10100116.00105115.43115.50-515,880-0.03% 大賣/
2023/08/094118.503117.67118.00115,6740.01%
2023/08/0810120.9516119.59118.00-615,831-0.04%
2023/08/076118.925120.10120.50115,9710.01%
2023/08/0445117.04105117.01118.00-6015,753-0.38% 大賣/
2023/08/0214115.1852112.46113.50-3815,506-0.25%
2023/08/0134118.2625118.44120.00914,8850.06%
2023/07/31119111.42110111.94111.50914,0920.06% 大買/大賣/
2023/07/283109.0000.00109.50313,6600.02%
2023/07/261109.5000.00107.50113,6670.01%
2023/07/251110.0000.00109.00113,6170.01%
2023/07/247111.009110.11112.00-213,484-0.01%
2023/07/211108.002108.25109.00-113,341-0.01%
2023/07/20100111.001112.00109.009913,2310.75%
2023/07/191.1110.142115.50110.00-0.913,099-0.01%
2023/07/1813120.317118.86117.00612,8250.05%
2023/07/176117.331116.50118.00512,3730.04%
2023/07/141.1114.684.2116.48117.00-3.112,227-0.03%
2023/07/1350120.8648117.21115.50212,0080.02%
2023/07/124116.384115.88116.00011,5700.00%
2023/07/1112118.7115.1119.58121.00-3.111,305-0.03%
2023/07/1010113.7529111.95113.00-1910,783-0.18%
2023/07/0721108.1916107.94107.00510,2560.05%
2023/07/062107.505107.80107.50-310,042-0.03%
2023/07/0558108.0319107.84106.00399,9200.39%
2023/07/045101.007101.07103.50-29,357-0.02%
2023/07/033102.6710100.45102.50-79,283-0.08%
2023/06/29296.10497.4396.50-29,636-0.02%
2023/06/26193.5000.0093.3019,4000.01%
2023/06/2000.00594.0895.10-59,327-0.05%
2023/06/19496.2300.0095.6049,2480.04%
2023/06/1600.00293.1094.00-29,060-0.02%
2023/06/1400.00192.5092.50-18,870-0.01%
2023/06/13190.9019.191.5391.80-18.18,846-0.20%
2023/06/12992.49992.0091.0008,7760.00%
2023/06/092.290.240.291.2090.3028,6790.02%
2023/06/081490.811591.4190.00-18,604-0.01%
2023/06/0700.000.390.0090.10-0.38,3410.00%
2023/06/06987.73187.4087.4088,3170.10%
2023/06/05688.6000.0088.5068,3490.07%
2023/06/01188.1000.0088.3018,3820.01%
2023/05/291587.4000.0087.50158,2840.18%
2023/05/2400.00185.2585.40-18,184-0.01%
2023/05/23285.05185.6984.8018,2140.01%
2023/05/2200.00285.0085.20-28,177-0.02%
2023/05/180.184.5000.0084.300.18,1230.00%
2023/05/17183.90184.5084.1008,0180.00%
2023/05/16184.900.686.0086.600.47,8480.01%
2023/05/1500.002.484.1984.40-2.47,823-0.03%
2023/05/125482.508982.4084.10-357,828-0.45%
2023/05/11687.734.885.9085.801.27,5190.02%
2023/05/1000.00195.4095.30-17,054-0.01%
2023/05/09195.7000.0095.8017,0140.01%
2023/05/080.597.001596.6097.00-14.56,966-0.21%
2023/05/05195.2000.0095.3016,9810.01%
2023/05/02196.10195.4094.9007,0620.00%
2023/04/28591.6000.0092.4057,0180.07%
2023/04/27591.30190.8090.9046,9580.06%
2023/04/26790.90491.0091.3036,8980.04%
2023/04/251.190.1000.0090.001.16,8460.02%
2023/04/24292.50492.2392.30-26,757-0.03%
2023/04/21293.05394.9092.50-16,713-0.01%
2023/04/2015.398.53597.1097.1010.36,5420.16%
2023/04/191899.921100.50100.50176,4150.26%
2023/04/18197.8000.0097.7016,2530.02%
2023/04/17699.451298.8598.60-66,160-0.10%
2023/04/141199.41298.3099.2095,9810.15%
2023/04/13196.10196.3095.9005,7210.00%
2023/04/12498.034.198.6898.50-0.15,6270.00%
2023/04/11599.341198.5498.40-65,599-0.11%
2023/04/101699.641499.3799.3025,5710.04%
2023/04/072100.50499.9099.90-25,358-0.04%
2023/04/069102.5017101.03101.00-85,321-0.15%
2023/03/314103.0016102.94103.50-125,153-0.23%
2023/03/3088100.5834100.49103.50544,7961.13%
2023/03/291692.742193.7294.40-54,239-0.12%
2023/03/282492.282091.6091.7044,1640.10%
2023/03/271890.821.592.0792.8016.53,9770.41%
2023/03/2400.00390.2089.60-33,857-0.08%
2023/03/23189.40388.8089.60-23,839-0.05%
2023/03/22188.601688.5188.50-153,836-0.39%
2023/03/21188.001.288.0888.00-0.23,876-0.01%
2023/03/200.386.304.387.2187.10-43,888-0.10%
2023/03/1710.286.995086.7086.60-39.84,046-0.98%
2023/03/161587.2932086.2686.00-3054,090-7.46% 大賣/鉅額交易
2023/03/1500.002.588.8888.50-2.54,156-0.06%
2023/03/145.588.14488.3087.801.54,2400.04%
2023/03/13186.20387.5388.20-24,439-0.05%
2023/03/10486.5000.0086.5044,5340.09%
2023/03/091.288.80190.7088.400.24,9240.00%
2023/03/0853.389.933089.0788.7023.34,9350.47%
2023/03/07388.805789.3689.40-544,936-1.09%
2023/03/06486.55386.4087.3014,8120.02%
2023/03/0300.00585.0885.00-54,828-0.10%
2023/03/0200.00284.7084.50-24,929-0.04%
2023/02/24284.501185.5384.40-95,098-0.18%
2023/02/23583.92184.2084.3045,0840.08%
2023/02/22284.10784.3084.20-55,100-0.10%
2023/02/212885.3900.0085.20285,1370.55%
2023/02/201686.8300.0086.30165,1820.31%
2023/02/16487.10387.8087.6015,3210.02%
2023/02/15285.802686.3186.30-245,661-0.42%
2023/02/1400.003287.3686.70-326,298-0.51%
2023/02/10382.902583.5083.30-226,404-0.34%
2023/02/082786.2400.0085.70276,4980.42%
2023/02/07985.74885.4586.0016,7650.01%
2023/02/02884.4000.0085.5086,7010.12%
2023/02/011082.30283.4083.5086,6410.12%
2023/01/311382.2300.0081.60136,5920.20%
2023/01/30382.1300.0082.2036,6190.05%
2023/01/13281.7000.0081.2026,8700.03%
2023/01/102081.2500.0080.90207,0830.28%
2023/01/0600.00280.9081.00-27,412-0.03%
2022/12/30278.4000.0078.4027,6040.03%
2022/12/29677.355077.3077.70-447,659-0.57%
2022/12/26081.3000.0081.0007,7800.00%
2022/12/220.183.0000.0082.700.17,8590.00%
2022/12/21182.90282.6582.50-17,983-0.01%
2022/12/2000.00181.6081.60-18,097-0.01%
2022/12/1600.00184.8084.80-18,167-0.01%
2022/12/13285.8500.0085.0028,2870.02%
2022/12/1200.00186.6087.10-18,274-0.01%
2022/12/09487.18586.8086.70-18,287-0.01%
2022/12/08787.66788.2989.8008,2060.00%
2022/12/07888.68888.3588.1008,2220.00%
2022/12/061590.662889.6489.60-138,345-0.16%
2022/12/054493.8113692.3091.60-928,468-1.09% 大賣/
2022/12/029892.511092.1792.20888,2781.06%
2022/12/013388.653390.5992.1008,1660.00%
2022/11/293685.97485.9385.70327,6630.42%
2022/11/2810084.6500.0084.701007,5671.32%
2022/11/251184.55184.5084.00107,5720.13%
2022/11/24285.30285.2085.5007,5150.00%
2022/11/23985.12885.0186.0017,4350.01%
2022/11/22182.60283.3082.90-17,289-0.01%
2022/11/21182.70283.1582.70-17,304-0.01%
2022/11/18382.83782.7182.10-47,399-0.05%
2022/11/17382.30182.1082.3027,3760.03%
2022/11/1600.00181.4081.00-17,310-0.01%
2022/11/154182.29181.8081.80407,2320.55%
2022/11/14282.55182.4082.4017,2100.01%
2022/11/1120683.59284.7582.602047,2162.83% 大買/鉅額交易
2022/11/1010589.893585.9084.60706,8711.02% 大買/
2022/11/09184.40285.4084.60-16,211-0.02%
2022/11/08283.5500.0082.8026,1230.03%
2022/11/03486.35486.8083.7006,4170.00%
2022/11/0100.00684.1284.30-66,499-0.09%
2022/10/31283.00183.5083.7016,8040.01%
2022/10/2500.00579.9681.40-56,995-0.07%
2022/10/2400.00183.6083.30-16,903-0.01%
2022/10/21181.80182.8081.8006,8710.00%
2022/10/20185.20185.0085.0006,8010.00%
2022/10/19585.000.584.2084.004.56,7090.07%
2022/10/1800.00684.5384.70-66,676-0.09%
2022/10/17382.10385.0085.0006,5860.00%
2022/10/143189.852890.2887.6036,4790.05%
2022/10/05188.00587.5487.00-46,160-0.06%
2022/09/30382.4000.0081.8035,9470.05%
2022/09/2800.00380.9081.00-35,829-0.05%
2022/09/2700.00183.6086.10-15,690-0.02%
2022/09/23385.00383.4083.2005,5120.00%
2022/09/2200.00386.4086.80-35,445-0.06%
2022/09/211084.1700.0084.30105,3530.19%
2022/09/2000.00385.4085.60-35,336-0.06%
2022/09/1900.00281.7082.60-25,269-0.04%
2022/09/1600.00484.2883.70-45,295-0.08%
2022/09/131186.35586.4085.9065,1470.12%
2022/09/12687.22886.9589.10-24,901-0.04%
2022/09/08183.80183.0083.2004,6600.00%
2022/09/07182.80682.6783.00-54,680-0.11%
2022/09/0100.001083.6383.80-104,627-0.22%
2022/08/2900.00382.8082.60-34,552-0.07%
2022/08/261084.6800.0083.80104,5180.22%
2022/08/22280.7000.0081.3024,2340.05%
2022/08/154580.9000.0080.90453,8871.16%
2022/08/1200.001081.5081.30-103,845-0.26%
2022/08/11581.00582.0081.5003,7840.00%
2022/08/10281.50484.0082.20-23,609-0.06%
2022/08/081480.044980.9080.90-353,214-1.09%
2022/08/04775.09775.1376.2002,7100.00%
2022/08/0300.00373.9772.90-32,402-0.12%
2022/07/2800.004074.0073.40-402,877-1.39%
2022/07/26172.10172.3072.7002,9200.00%
2022/07/21571.50572.4072.9003,2430.00%
2022/07/15670.05271.8069.9043,5980.11%
2022/07/14369.70267.8070.2013,5340.03%
2022/07/0800.002.170.2569.20-2.13,387-0.06%
2022/07/0700.00567.2668.90-53,343-0.15%
2022/07/0500.00263.5563.70-23,305-0.06%
2022/07/01465.0300.0063.8043,2950.12%
2022/06/3000.00569.0469.20-53,249-0.15%
2022/06/2700.000.370.4070.30-0.33,197-0.01%
2022/06/24471.4000.0069.9043,1620.13%
2022/06/2100.00468.4068.50-43,030-0.13%
2022/06/20866.5100.0066.1083,0170.27%
2022/06/1500.00267.8068.50-22,925-0.07%
2022/06/09166.2000.0066.9012,8180.04%
2022/05/240.162.7000.0062.500.12,7470.00%
2022/05/1600.00264.1063.90-22,607-0.08%
2022/05/100.161.1000.0062.700.12,4760.00%
2022/05/068.167.145166.9965.60-432,317-1.85%
2022/05/0547.173.70471.8070.1043.12,1512.00%
2022/05/034976.81976.2176.00401,9212.08%
2022/04/29177.00177.0076.7001,8670.00%
2022/04/28175.806.176.0175.60-5.11,810-0.28%
2022/04/27476.5800.0075.0041,7310.23%
2022/04/2600.00177.9076.30-11,662-0.06%
2022/04/25176.50976.7776.90-81,434-0.56%
2022/04/2200.000.176.9077.10-0.11,353-0.01%
2022/04/21575.5200.0075.9051,2450.40%
2022/03/2400.00171.7071.50-11,572-0.06%
2022/03/2100.00170.2070.20-11,849-0.05%
2022/03/16168.4000.0068.2011,9600.05%
2022/03/081.267.7600.0067.801.22,1010.05%
2022/02/250.171.0000.0070.600.12,1770.00%
2022/02/2200.00172.4072.70-12,258-0.04%
2022/02/1700.00573.3073.70-52,401-0.21%
2022/01/26170.1000.0070.1013,3600.03%
2022/01/2500.00670.0070.00-63,443-0.17%
2022/01/190.172.9000.0072.600.13,7500.00%
2022/01/140.273.5000.0073.900.23,8540.00%
2022/01/1200.00274.0074.50-23,863-0.05%
2022/01/07274.1000.0074.1023,8360.05%
2022/01/060.175.8000.0075.200.13,8010.00%
2022/01/040.177.1000.0076.000.13,7870.00%
2021/12/301077.6000.0078.00103,7990.26%
2021/12/2700.000.178.1077.70-0.13,7000.00%
2021/12/2400.00175.5075.70-13,647-0.03%
2021/12/2100.00175.0075.10-13,732-0.03%
2021/12/17276.2000.0075.5023,8500.05%
2021/12/16677.70478.0077.3023,8960.05%
2021/12/15277.8500.0078.0023,9400.05%
2021/12/14576.4000.0076.2053,8050.13%
2021/12/09275.8000.0074.8023,6900.05%
2021/12/0600.00172.9072.90-13,604-0.03%
2021/12/02274.00273.5073.2003,5880.00%
2021/11/22177.000.176.8077.000.93,4660.03%
2021/11/11775.50475.2074.9033,1820.09%
2021/11/0900.00478.2679.00-43,011-0.13%
2021/11/0800.00177.9077.50-12,964-0.03%
2021/11/04880.0122.179.4779.90-14.12,813-0.50%
2021/11/03378.6017.178.8978.20-14.12,662-0.53%
2021/11/0100.000.178.5078.60-0.12,3660.00%
2021/10/2800.00177.4077.50-12,244-0.04%
2021/10/2700.0011.276.3177.30-11.22,157-0.52%
2021/10/2600.00275.3575.00-22,023-0.10%
2021/10/253074.73473.5074.90262,0021.30%
2021/10/2200.00972.1772.40-91,976-0.46%
2021/10/0400.00171.2070.20-13,370-0.03%
2021/10/01170.3000.0070.6013,3940.03%
2021/09/30573.0800.0073.1053,3910.15%
2021/09/28273.50673.8072.90-43,470-0.12%
2021/09/27475.981074.5474.30-63,501-0.17%
2021/09/24174.5000.0074.4013,4470.03%
2021/09/23173.9000.0074.2013,5080.03%
2021/09/22174.50174.6074.9003,6340.00%
2021/09/172072.1600.0072.50203,5560.56%
2021/09/1400.001570.7570.60-153,567-0.42%
2021/09/03671.1700.0070.7063,5860.17%
2021/08/200.168.2000.0067.800.13,5720.00%
2021/08/1800.00268.2069.80-23,546-0.06%
2021/08/17169.40669.7069.50-53,543-0.14%
2021/08/05173.5000.0073.3013,5060.03%
2021/08/04374.1000.0074.2033,5820.08%
2021/08/03473.1800.0073.3043,6160.11%
2021/08/02273.7500.0074.0023,5880.06%
2021/07/3000.001674.9574.20-163,582-0.45%
2021/07/29275.90077.5076.0023,6040.05%
2021/07/2800.00475.8576.10-43,565-0.11%
2021/07/27277.7000.0077.6023,5460.06%
2021/07/26680.13280.0079.1043,5270.11%
2021/07/2300.00179.5078.60-13,487-0.03%
2021/07/2200.00179.5079.10-13,545-0.03%
2021/07/214.277.255.177.7676.90-13,547-0.03%
2021/07/20678.57579.5279.1013,4410.03%
2021/07/19279.60479.6080.50-23,404-0.06%
2021/07/16280.80280.4079.8003,3550.00%
2021/07/151379.071379.3878.8003,2000.00%
2021/07/141679.26879.0579.0083,0350.26%
2021/07/139.276.251676.6277.00-6.82,727-0.25%
2021/07/12374.10374.5074.7002,5560.00%
2021/07/080.176.3000.0075.700.12,5550.00%
2021/07/0500.006876.8076.80-682,552-2.66%
2021/07/02176.40176.5076.2002,5010.00%
2021/07/01175.90275.7075.40-12,448-0.04%
2021/06/30375.97176.9076.0022,4210.08%
2021/06/29775.83474.3876.0032,3140.13%
2021/06/28171.2000.0072.0012,1120.05%
2021/06/15366.7000.0067.4032,2750.13%
2021/05/2500.00764.9065.00-72,537-0.28%
2021/05/1300.00159.2063.80-12,705-0.04%
2021/05/121762.8500.0062.20172,6690.64%
2021/05/11667.6000.0066.7062,6020.23%
2021/05/1000.00269.0069.00-22,582-0.08%
2021/04/2900.00274.7074.40-22,619-0.08%
2021/04/28476.2000.0075.9042,6520.15%
2021/04/27174.70475.4075.10-32,598-0.12%
2021/04/23371.4000.0072.0032,5770.12%
2021/04/22573.1400.0072.7052,5650.19%
2021/04/0800.00076.0075.8002,9080.00%
2021/04/06374.1000.0073.9032,8930.10%
2021/03/2300.000.473.3073.00-0.42,993-0.01%
2021/03/18474.4500.0074.9043,0330.13%
2021/03/05174.6000.0074.8013,3150.03%
2021/03/04175.1000.0075.0013,3440.03%
2021/03/0300.00575.2075.60-53,350-0.15%
2021/03/02175.9000.0075.5013,3740.03%
2021/02/26276.2000.0076.3023,4510.06%
2021/02/23578.5000.0078.1053,6250.14%
2021/02/1800.00378.8078.90-33,663-0.08%
2021/02/171577.301776.8177.40-23,699-0.05%
2021/02/04276.3500.0076.3023,7620.05%
2021/01/29175.6000.0075.8014,1960.02%
2021/01/28175.40276.3076.10-14,200-0.02%
2021/01/2700.00376.4076.40-34,221-0.07%
2021/01/26376.7000.0076.2034,2280.07%
2021/01/21175.30174.9074.4004,1650.00%
2021/01/20275.9500.0075.3024,1520.05%
2021/01/19276.8500.0076.7024,1610.05%
2021/01/18176.3000.0076.4014,1520.02%
2021/01/15777.4400.0077.2074,1180.17%
2021/01/1300.00279.0078.40-24,163-0.05%
2021/01/121179.2700.0078.90114,1520.26%
2021/01/111779.98780.6180.70104,1790.24%
2021/01/06579.0600.0078.8054,4200.11%
2021/01/04881.601782.4581.50-94,336-0.21%
2020/12/30277.4000.0077.7024,1120.05%
2020/12/29676.7800.0078.1064,1090.15%
2020/12/25277.40178.3077.0014,1180.02%
2020/12/18377.1000.0077.2034,4640.07%
2020/12/1700.00378.7078.70-34,486-0.07%
2020/12/15676.7000.0075.9064,6210.13%
2020/12/11275.9000.0078.1024,8590.04%
2020/12/10178.1000.0077.5014,8660.02%
2020/12/09379.60279.8079.5014,8600.02%
2020/12/08779.3600.0079.5074,8810.14%
2020/12/07379.10380.0080.0004,9460.00%
2020/12/04280.4000.0080.9024,9420.04%
2020/12/0300.00182.1081.50-14,982-0.02%
2020/12/0200.00984.0383.40-95,117-0.18%
2020/12/0100.00981.7982.30-95,187-0.17%
2020/11/2700.00183.0083.20-15,568-0.02%
2020/11/24284.55783.9184.60-56,492-0.08%
2020/11/23982.5000.0083.1096,7020.13%
2020/11/19281.25281.7581.8007,0570.00%
2020/11/17380.4000.0080.2037,3990.04%
2020/11/16382.10381.3080.8007,4210.00%
2020/11/11183.60181.6082.0007,5310.00%
2020/11/10181.20181.8081.0007,2960.00%
2020/11/04179.0000.0078.8017,1400.01%
2020/11/02274.6000.0074.6027,0730.03%
2020/10/28376.10476.5576.20-17,014-0.01%
2020/10/2200.00176.6077.40-16,931-0.01%
2020/10/21377.90177.9078.1026,8900.03%
2020/10/20379.40179.8079.9026,8340.03%
2020/10/16381.03180.1079.7026,7270.03%
2020/10/15578.56379.2780.1026,5350.03%
2020/10/1200.00176.0076.30-16,359-0.02%
2020/10/0800.00176.8076.60-16,367-0.02%
2020/10/06177.50177.5077.4006,3840.00%
2020/09/3000.00676.0576.40-66,386-0.09%
2020/09/28176.7000.0077.0016,4510.02%
2020/09/25174.20574.1874.60-46,478-0.06%
2020/09/24576.86476.8876.6016,3800.02%
2020/09/23378.40379.5378.3006,3150.00%
2020/09/22181.10281.5081.30-16,232-0.02%
2020/09/21183.40182.8082.8006,1830.00%
2020/09/18282.80183.1082.7016,1370.02%
2020/09/171183.68983.2683.9026,0200.03%
2020/09/16180.40380.3780.10-25,739-0.03%
2020/09/15181.0000.0080.5015,7060.02%
2020/09/11178.9000.0079.9015,6270.02%
2020/09/10579.2600.0079.0055,5670.09%
2020/09/08380.83379.9380.2005,4070.00%
2020/09/07679.0000.0079.4065,3250.11%
2020/09/04382.37880.7082.70-55,167-0.10%
2020/09/03383.2000.0083.9035,0490.06%
2020/09/0200.002.185.1085.10-2.14,860-0.04%
2020/09/01585.041183.7882.50-64,625-0.13%
2020/08/31181.40582.2682.50-44,152-0.10%
2020/08/28279.804179.9779.60-393,880-1.01%
2020/08/271178.372778.6479.00-163,587-0.45%
2020/08/26175.8000.0075.8013,2230.03%
2020/08/25675.53274.1075.0043,0510.13%
2020/08/241073.49573.0074.0052,7250.18%
2020/08/21169.90668.8069.70-52,459-0.20%
2020/08/20365.40365.8065.8002,3650.00%
2020/08/19367.903168.1567.70-282,285-1.23%
2020/08/18469.10470.7069.4002,1980.00%
2020/08/172968.49169.2069.40282,0761.35%
2020/08/13167.401767.8067.10-162,008-0.80%
2020/08/121767.00367.4067.10141,9860.70%
2020/08/0500.00364.9065.20-32,005-0.15%
2020/08/04164.0000.0064.0012,0420.05%
2020/07/31163.8000.0064.3012,0700.05%
2020/07/3000.00364.7064.20-32,053-0.15%
2020/07/28162.90462.8862.50-32,038-0.15%
2020/07/27362.7000.0062.0032,0340.15%
2020/07/24363.50165.0063.3022,0420.10%
2020/07/23465.02165.2065.1032,0350.15%
2020/07/22165.7000.0065.7012,0410.05%
2020/07/17565.3000.0065.0052,0620.24%
2020/07/14367.8000.0068.0032,0790.14%
2020/07/061069.4000.0069.50102,0430.49%
2020/07/0100.00166.1066.40-12,071-0.05%
2020/06/30163.30564.4064.40-42,110-0.19%
2020/06/29262.1000.0062.4022,1240.09%
2020/06/24363.3000.0063.3032,1100.14%
2020/06/23563.7000.0064.0052,1250.24%
2020/06/2200.00564.8064.50-52,130-0.23%
2020/06/17463.35463.2063.2002,1190.00%
2020/06/12362.1000.0063.2032,2400.13%
2020/06/11364.2000.0063.9032,2610.13%
2020/06/0900.00466.6066.80-42,355-0.17%
2020/06/0100.00664.3564.30-62,387-0.25%
2020/05/2700.00163.9064.00-12,367-0.04%
2020/05/22563.1000.0062.5052,4390.20%
2020/05/151062.2500.0061.80102,4490.41%
2020/05/14562.8000.0062.3052,4280.21%
2020/05/12164.0000.0064.4012,3990.04%
2020/04/23159.10259.5559.30-12,344-0.04%
2020/04/22157.30258.5058.80-12,318-0.04%
2020/04/21160.00159.2057.8002,2990.00%
2020/04/20159.40160.1060.5002,2770.00%
2020/04/17261.90160.8060.2012,2660.04%
2020/04/10359.57260.0060.0012,1790.05%
2020/04/0700.00254.9055.60-22,060-0.10%
2020/04/06254.8000.0054.2022,0080.10%
2020/04/01153.30154.2054.2001,9920.00%
2020/03/1700.00154.0052.10-11,719-0.06%
2020/03/1300.00557.6057.60-51,672-0.30%
2020/03/12163.00262.6560.80-11,588-0.06%
2020/03/11567.3000.0067.3051,5050.33%
2020/03/0600.00970.0070.40-91,540-0.58%
2020/03/0500.00170.8070.60-11,562-0.06%
2020/03/031069.5000.0069.10101,5830.63%
2020/02/25169.401369.0069.10-121,570-0.76%
2020/02/24369.5000.0069.5031,5230.20%
2020/02/21271.4000.0071.5021,5030.13%
2020/02/2000.00272.1072.20-21,529-0.13%
2020/02/0500.00271.0071.00-21,894-0.11%
2020/02/0300.00668.8068.90-62,110-0.28%
2020/01/1400.00375.2075.60-32,212-0.14%
2020/01/1300.00374.9075.00-32,210-0.14%
2020/01/0900.004474.5074.20-442,277-1.93%
2020/01/03676.9000.0075.7062,2750.26%
2019/12/26275.7000.0075.8022,2680.09%
2019/12/1800.00175.7075.60-12,390-0.04%
2019/12/1600.00374.4074.60-32,422-0.12%
2019/12/1300.001074.5474.60-102,467-0.41%
2019/12/12274.70274.8074.8002,5670.00%
2019/12/11174.80175.3074.8002,5690.00%
2019/12/1000.00375.1075.10-32,576-0.12%
2019/12/09874.9000.0074.7082,5880.31%
2019/12/06575.40275.5075.5032,6050.12%
2019/12/05375.8000.0075.8032,6560.11%
2019/12/03174.30175.0074.2002,7700.00%
2019/12/02374.10874.9074.50-52,878-0.17%
2019/11/251074.7500.0074.90103,2070.31%
2019/11/1900.00975.7075.20-93,326-0.27%
2019/11/15674.6000.0074.1063,3220.18%
2019/11/14374.6000.0074.4033,3320.09%
2019/11/11174.0000.0073.6013,3970.03%
2019/11/05974.5000.0074.5093,3190.27%
2019/11/04374.6000.0074.4033,3060.09%
2019/10/31576.8400.0076.0053,1890.16%
2019/10/291278.0200.0077.60123,0510.39%
2019/10/282078.9000.0078.60203,0160.66%
2019/10/25780.7400.0080.1072,9770.24%
2019/10/2200.00480.7580.60-42,996-0.13%
2019/10/21180.80381.0080.80-23,002-0.07%
2019/10/0200.00282.3082.60-22,892-0.07%
2019/10/01282.9000.0082.3022,8830.07%
2019/09/27381.6700.0081.6032,8700.10%
2019/09/26384.1000.0083.3032,8330.11%
2019/09/23183.5000.0082.8012,7660.04%
2019/09/1900.00382.5082.80-32,758-0.11%
2019/09/18282.45181.9081.9012,7770.04%
2019/09/17481.65182.5081.2032,7280.11%
2019/09/1000.00181.2081.30-12,650-0.04%
2019/09/0900.00282.2081.50-22,612-0.08%
2019/09/0500.002081.5081.90-202,451-0.82%
2019/09/03380.27581.1080.70-22,259-0.09%
2019/09/02478.3000.0079.0041,9960.20%
2019/08/30778.60278.5078.8051,9580.26%
2019/08/272579.6000.0079.20251,8621.34%
2019/08/23377.2000.0077.8031,7430.17%
2019/08/22178.20177.8077.8001,7430.00%
2019/08/1400.00177.7077.90-11,708-0.06%
2019/08/1200.00876.6976.90-81,729-0.46%
2019/08/08573.6800.0073.7051,7150.29%
2019/08/07672.5500.0073.1061,7630.34%
2019/08/02177.10176.0075.8001,9150.00%
2019/08/0100.00578.1078.20-51,926-0.26%
2019/07/31277.8000.0078.3021,9780.10%
2019/07/2500.00179.5079.20-12,053-0.05%
2019/07/24278.55178.9078.8012,0810.05%
2019/07/23377.802378.0777.70-202,090-0.96%
2019/07/2200.002177.7877.50-212,094-1.00%
2019/07/19176.1000.0075.8012,0710.05%
2019/07/17575.7600.0075.4052,1230.24%
2019/07/161476.69176.7076.30132,1810.60%
2019/07/151576.24576.2476.30102,2010.45%
2019/07/121376.485476.5676.30-412,269-1.81%
2019/07/11475.03475.6375.4002,3370.00%
2019/07/0800.00374.4074.50-32,582-0.12%
2019/07/02273.95274.5074.7002,6770.00%
2019/07/01174.30374.9074.50-22,702-0.07%
2019/06/2700.00173.0073.60-12,782-0.04%
2019/06/26472.43372.8073.0012,7780.04%
2019/06/24272.051172.0572.30-92,766-0.33%
2019/06/21573.10573.0072.0002,8050.00%
2019/06/201372.402171.6072.40-82,813-0.28%
2019/06/19170.902571.1071.10-242,896-0.83%
2019/06/1700.00170.5070.50-13,057-0.03%
2019/06/13270.8000.0070.7023,3800.06%
2019/06/12270.7000.0070.5023,4260.06%
2019/06/11270.7500.0070.6023,4870.06%
2019/06/04170.20169.6069.6003,5560.00%
2019/06/03169.7000.0069.6013,5800.03%
2019/05/31170.40170.8070.8003,5920.00%
2019/05/30270.4000.0070.3023,6240.06%
2019/05/29269.55170.2070.1013,6730.03%
2019/05/23169.70170.3070.1003,8290.00%
2019/05/21169.3000.0069.5013,8530.03%
2019/05/16270.7000.0069.7023,8940.05%
2019/05/15469.03469.5369.2003,8860.00%
2019/05/1400.00169.2069.30-13,919-0.03%
2019/05/13871.83172.3070.2073,9100.18%
2019/05/10475.2800.0073.5043,8470.10%
2019/05/09277.65275.9075.8003,7940.00%
2019/05/08477.4000.0077.5043,7870.11%
2019/05/07278.9500.0078.7023,7630.05%
2019/05/06180.0000.0079.5013,7720.03%
2019/05/03281.4000.0081.1023,7730.05%
2019/04/30378.80278.9080.0013,9100.03%
2019/04/29278.7500.0078.6023,9620.05%
2019/04/25181.0000.0080.8013,9830.03%
2019/04/23381.93281.1081.1014,0270.02%
2019/04/1900.00280.3080.40-23,969-0.05%
2019/04/18580.20880.8480.10-33,974-0.08%
2019/04/171782.19183.9082.00163,9680.40%
2019/04/16383.40883.4183.40-53,921-0.13%
2019/04/15982.261781.9182.80-83,849-0.21%
2019/04/12279.6000.0079.9023,8570.05%
2019/04/11680.4000.0079.9063,9450.15%
2019/04/10480.8800.0080.9044,0010.10%
2019/04/091981.712881.9181.60-94,012-0.22%
2019/04/08481.60781.2781.50-34,052-0.07%
2019/04/031080.55581.0480.6054,0510.12%
2019/04/02981.34281.1081.1074,0590.17%
2019/04/01982.294283.2082.00-334,061-0.81%
2019/03/29280.7500.0081.0023,9870.05%
2019/03/28480.58180.5080.5034,0080.07%
2019/03/271380.7700.0080.90134,0390.32%
2019/03/262282.31482.8881.60184,0750.44%
2019/03/25380.50381.1382.1004,0630.00%
2019/03/221782.32883.1381.7094,1180.22%
2019/03/21482.9300.0082.8044,1010.10%
2019/03/182281.732681.3881.60-44,130-0.10%
2019/03/1500.00176.7076.50-13,954-0.03%
2019/03/14176.7000.0076.7013,9350.03%
2019/03/13378.4000.0078.2033,9210.08%
2019/03/1200.00679.0078.70-63,938-0.15%
2019/03/1100.00279.3078.80-23,943-0.05%
2019/03/0800.000.278.3078.20-0.24,004-0.01%
2019/03/07377.80178.1077.7024,0320.05%
2019/03/0600.00478.4078.10-44,069-0.10%
2019/03/05677.5500.0077.4064,2020.14%
2019/02/26179.4000.0078.8014,1370.02%
2019/02/25278.45078.9078.9024,0800.05%
2019/02/21177.501277.7077.60-114,007-0.27%
2019/02/19577.0400.0077.2053,9550.13%
2019/02/1800.00176.6076.50-13,889-0.03%
2019/02/14676.30676.0076.1003,8420.00%
2019/02/131376.7700.0076.30133,8130.34%
2019/02/12276.1000.0075.7023,7600.05%
2019/01/28376.1000.0076.2033,6520.08%
2019/01/25575.6000.0075.6053,6460.14%
2019/01/23776.43477.1077.3033,6040.08%
2019/01/22576.0400.0075.5053,5660.14%
2019/01/211577.971377.9477.5023,4890.06%
2019/01/18378.3300.0078.7033,4240.09%
2019/01/17279.5000.0079.4023,3940.06%
2019/01/15281.5000.0081.0023,4460.06%
2019/01/0700.00282.1082.00-23,293-0.06%
2019/01/04182.8000.0083.1013,2260.03%
2019/01/03482.2000.0082.2043,1650.13%
2019/01/0200.005.682.0380.90-5.63,059-0.18%
2018/12/27979.53279.2579.0072,9640.24%
2018/12/2600.001277.5277.10-122,902-0.41%
2018/12/2500.00277.8078.10-22,887-0.07%
2018/12/24379.5000.0080.5032,8430.11%
2018/12/201778.48178.8078.40162,7990.57%
2018/12/19778.97679.7578.8012,7670.04%
2018/12/18578.36378.9778.6022,7070.07%
2018/12/171081.832282.4379.10-122,711-0.44%
2018/12/141379.78881.3480.9052,6820.19%
2018/12/13980.18881.5080.0012,6650.04%
2018/12/121080.04180.8080.5092,7510.33%
2018/12/11978.78980.2280.5002,7270.00%
2018/12/10375.83776.9977.30-42,619-0.15%
2018/12/071476.11275.5076.40122,5970.46%
2018/12/0600.002075.1174.20-202,591-0.77%
2018/12/051076.72176.7076.8092,5740.35%
2018/12/041178.50779.3378.3042,5720.16%
2018/12/031378.94879.5979.5052,5630.20%
2018/11/30476.45376.2077.0012,5000.04%
2018/11/29977.92777.3477.0022,5260.08%
2018/11/281078.00776.1177.5032,4690.12%
2018/11/27173.40773.2773.60-62,308-0.26%
2018/11/26271.70171.8072.2012,2790.04%
2018/11/23672.351072.0571.10-42,275-0.18%
2018/11/22773.5700.0073.0072,2570.31%
2018/11/21173.70174.4073.8002,2510.00%
2018/11/20674.05174.4074.0052,2460.22%
2018/11/1900.00974.7074.70-92,228-0.40%
2018/11/161473.80973.9473.4052,1960.23%
2018/11/15472.701373.9073.90-92,186-0.41%
2018/11/14773.19373.7072.8042,1880.18%
2018/11/1300.00872.7073.20-82,206-0.36%
2018/11/12373.1000.0073.3032,1900.14%
2018/11/09773.841974.8373.50-122,193-0.55%
2018/11/08674.07574.0073.9012,1540.05%
2018/11/072272.75773.1773.20152,1250.71%
2018/11/06472.782574.0071.50-212,124-0.99%
2018/11/05372.1000.0073.0032,0990.14%
2018/11/02872.38572.2072.8032,1160.14%
2018/11/01271.30872.2372.30-62,118-0.28%
2018/10/312470.33371.3772.00212,1071.00%
2018/10/30767.71768.3468.8002,1210.00%
2018/10/29471.20168.9068.9032,1370.14%
2018/10/26272.60873.3572.60-62,098-0.29%
2018/10/25972.3000.0072.6092,0580.44%
2018/10/2400.00973.1674.00-92,031-0.44%
2018/10/2300.001971.4971.20-191,948-0.98%
2018/10/171970.4300.0071.10191,9310.98%
2018/10/1600.00468.5369.70-41,934-0.21%
2018/10/15266.9000.0067.0021,9350.10%
2018/10/1200.00266.3067.50-21,939-0.10%
2018/10/1100.00765.9064.30-71,976-0.35%
2018/10/09270.1000.0069.9021,9850.10%
2018/10/0800.00271.0070.50-21,986-0.10%
2018/09/2600.00573.7073.40-51,980-0.25%
2018/09/20273.5000.0074.1021,9040.10%
2018/09/19173.90173.4072.6001,8300.00%
2018/09/1800.00274.2574.10-21,753-0.11%
2018/09/17672.3200.0072.5061,5960.38%
2018/09/13168.40268.4568.10-11,496-0.07%
2018/09/0700.0012.472.8170.80-12.41,430-0.87%
2018/09/06272.0000.0071.8021,4070.14%
2018/09/051071.3000.0071.90101,3840.72%
2018/08/30569.1000.0068.9051,3650.37%
2018/08/1700.000.570.0069.50-0.51,395-0.04%
2018/08/1400.00272.4572.10-21,454-0.14%
2018/08/13271.0000.0072.0021,4950.13%
2018/08/1000.001074.2073.90-101,479-0.68%
2018/08/0900.001073.7073.80-101,477-0.68%
2018/08/032077.8000.0079.00201,4361.39%
2018/07/0900.00373.3074.40-31,534-0.20%
2018/07/06372.8300.0073.9031,5240.20%
2018/06/27371.3000.0071.2031,5670.19%
2018/06/0400.00373.2073.90-31,713-0.18%
2018/06/01473.13174.3072.8031,7270.17%
2018/05/3100.00171.2071.60-11,710-0.06%
2018/05/3000.00270.8070.50-21,748-0.11%
2018/05/2800.00271.8071.90-21,781-0.11%
2018/05/2500.00571.4071.50-51,784-0.28%
2018/05/23570.5800.0070.1051,7840.28%
2018/05/10167.50266.5066.00-11,672-0.06%
2018/05/09267.1000.0066.7021,6450.12%
2018/04/24270.1500.0069.7021,6330.12%
2018/04/19271.5000.0071.4021,5190.13%
2018/04/18174.0000.0072.7011,4680.07%
2018/03/08178.30178.5078.9001,1520.00%
2018/03/0600.006.378.7878.10-6.31,127-0.56%
2018/03/0500.00579.5078.50-51,103-0.45%
2018/02/22180.1000.0080.2011,0860.09%
2018/02/2100.00381.0081.20-31,081-0.28%
2018/02/1200.00681.1080.30-61,084-0.55%
2018/02/0200.00585.2085.20-51,111-0.45%
2018/01/3100.00385.9086.80-31,158-0.26%
2018/01/2900.00587.5086.60-51,152-0.43%
2018/01/2600.00586.4086.50-51,156-0.43%
2018/01/25887.71687.4086.4021,1620.17%
2018/01/23587.8200.0086.9051,1520.43%
2018/01/0900.00186.5085.70-11,282-0.08%
2018/01/04688.00587.7289.1011,2820.08%
啟碁 相關文章