• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)
可現股當沖
  • 股價
    581
  • 漲跌
    ▲4
  • 漲幅
    +0.69%
  • 成交量
    610張
  • 產業
    上市 生技醫療類股

  • 310人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
藥華藥 (6446)籌碼相關－康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北 券商分點個股進出

康和-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/292545.5000.00581.0021,7580.11%
2024/11/2800.001.1556.73554.00-1.11,757-0.06%
2024/11/201560.0200.00584.0011,8660.05%
2024/11/191562.001567.00567.0001,8690.00%
2024/11/154596.751.1588.64591.002.91,9130.15%
2024/11/122628.002622.00622.0002,2520.00%
2024/10/2500.001651.00646.00-12,922-0.03%
2024/10/240.1644.0000.00642.000.12,9660.00%
2024/10/171614.0200.00614.0013,3130.03%
2024/10/160.1625.0000.00618.000.13,3960.00%
2024/10/141614.001616.00631.0003,5130.00%
2024/10/071626.081628.00627.0003,5860.00%
2024/10/040640.0000.00638.0003,6460.00%
2024/09/300643.0000.00636.0003,7870.00%
2024/09/271.1630.441631.00632.000.13,7940.00%
2024/09/261.1635.096633.83635.00-4.93,808-0.13%
2024/09/251.2648.795653.60648.00-3.83,858-0.10%
2024/09/244668.503.5647.29647.000.53,9150.01%
2024/09/235712.605708.80697.0003,9530.00%
2024/09/202726.501727.00734.0014,0010.02%
2024/09/193721.673724.00725.0003,9170.00%
2024/09/1800.002702.00702.00-23,932-0.05%
2024/09/131684.003683.00682.00-23,998-0.05%
2024/09/1100.001684.97685.00-14,032-0.03%
2024/09/100.2684.0000.00684.000.24,0690.00%
2024/09/061678.002685.50690.00-14,073-0.02%
2024/09/042664.501.1670.09670.000.94,1880.02%
2024/09/031683.0000.00681.0014,2450.02%
2024/09/025690.004687.75691.0014,3650.02%
2024/08/302.3709.582.9710.27699.00-0.64,411-0.01%
2024/08/291698.001700.00710.0004,3900.00%
2024/08/287.6724.823714.00713.004.64,3600.11%
2024/08/271.2700.001701.00701.000.24,3230.00%
2024/08/2600.000.4695.00697.00-0.44,309-0.01%
2024/08/232685.5000.00687.0024,3020.05%
2024/08/217.2697.1400.00695.007.24,2830.17%
2024/08/202698.004.2687.10698.00-2.24,266-0.05%
2024/08/191704.005692.40682.00-44,240-0.09%
2024/08/169.1690.6416684.75691.00-6.94,232-0.16%
2024/08/159695.025.4690.43705.003.64,2310.09%
2024/08/1415.2685.5126676.38661.00-10.84,204-0.26%
2024/08/135.1719.725724.39730.000.14,2510.00%
2024/08/123698.683707.33708.0004,3020.00%
2024/08/092689.006687.17688.00-44,307-0.09%
2024/08/083668.672675.50661.0014,3240.02%
2024/08/0700.001669.00670.00-14,260-0.02%
2024/08/069.4631.3813.9623.76630.00-4.54,186-0.11%
2024/08/055607.2118.3604.54606.00-13.34,088-0.33%
2024/08/0200.001.3666.08645.00-1.33,986-0.03%
2024/08/0110.5672.236664.33686.004.53,9230.11%
2024/07/310.2656.0000.00656.000.23,8680.01%
2024/07/305635.5910611.20655.00-53,857-0.13%
2024/07/295630.805630.00621.0003,8000.00%
2024/07/263.1654.132.3651.35649.000.83,7450.02%
2024/07/2310.7649.0200.00658.0010.73,6920.29%
2024/07/222637.512.2635.57624.00-0.23,6460.00%
2024/07/194658.2500.00648.0043,5550.11%
2024/07/188.3663.030.3651.33645.0083,5050.23%
2024/07/172.5631.404.1633.02645.00-1.63,394-0.05%
2024/07/161608.010.5610.00605.000.53,3100.02%
2024/07/152.4608.503.7614.08610.00-1.33,316-0.04%
2024/07/120.2594.002593.50593.00-1.83,226-0.06%
2024/07/091569.0000.00570.0013,1570.03%
2024/07/081.6578.251600.00577.000.63,1360.02%
2024/07/052569.502570.00567.0003,0440.00%
2024/07/046541.506.6548.39554.00-0.63,011-0.02%
2024/07/0300.001574.00578.00-12,901-0.03%
2024/07/021580.0000.00573.0012,8770.03%
2024/07/011568.001576.00582.0002,8500.00%
2024/06/281556.002560.00560.00-12,756-0.04%
2024/06/273552.674550.50544.00-12,682-0.04%
2024/06/262.1529.244538.50543.00-1.92,544-0.07%
2024/06/251.6496.252495.00494.50-0.42,433-0.02%
2024/06/241483.0000.00494.0012,4100.04%
2024/06/214498.382498.00482.5022,3720.08%
2024/06/201489.5000.00491.0012,2910.04%
2024/06/182495.503496.17493.00-12,246-0.04%
2024/06/171.2491.751499.00487.500.22,2180.01%
2024/06/1400.003.6485.42482.00-3.62,184-0.16%
2024/06/123.5492.961.1495.23486.002.42,1360.11%
2024/06/111485.502.5490.18481.00-1.52,079-0.07%
2024/06/0700.002477.50484.00-22,003-0.10%
2024/06/061468.002476.50456.00-11,923-0.05%
2024/06/052436.253440.33467.50-11,800-0.06%
2024/05/270.1424.0000.00424.000.11,7850.01%
2024/05/2200.001.5408.33406.50-1.51,790-0.08%
2024/05/211437.503435.83430.00-21,751-0.11%
2024/05/176.1409.897410.36408.50-0.91,600-0.06%
2024/05/161387.5013387.31388.00-121,370-0.88%
2024/05/1400.005331.02346.50-51,224-0.41%
2024/05/1300.000317.50319.5001,1510.00%
2024/05/1000.001309.50312.50-11,158-0.09%
2024/05/0700.000319.00315.5001,1670.00%
2024/05/061321.503318.33315.00-21,160-0.17%
2024/05/0300.005305.90309.00-51,137-0.44%
2024/04/2600.000.1287.50285.50-0.11,1200.00%
2024/04/2200.001294.00288.00-11,120-0.09%
2024/04/191288.000.1290.00285.500.91,1080.08%
2024/04/180302.000.1302.00302.00-0.11,069-0.01%
2024/04/1600.000.3303.50303.50-0.31,071-0.03%
2024/04/150315.5000.00314.0001,0730.00%
2024/04/1200.000.3320.00320.50-0.31,103-0.03%
2024/03/2700.001321.50320.00-11,072-0.09%
2024/03/261318.0000.00318.0011,0620.09%
2024/03/2100.004327.63328.00-41,048-0.38%
2024/03/1900.001.1332.82332.50-1.11,049-0.10%
2024/03/1400.001329.00329.00-11,029-0.10%
2024/03/1300.001327.00329.50-11,031-0.10%
2024/03/120.1328.0000.00329.000.11,0400.01%
2024/03/071326.0000.00328.0011,1440.09%
2024/03/046322.006319.50319.5001,1300.00%
2024/02/296321.506328.50328.5001,1480.00%
2024/02/236324.335324.00324.0011,1070.09%
2024/02/2200.002326.25325.00-21,111-0.18%
2024/02/201.1328.4500.00328.001.11,1150.10%
2024/02/191316.001319.50319.5001,1090.00%
2024/02/168312.889315.11315.00-11,125-0.09%
2024/02/1500.001318.00311.50-11,130-0.09%
2024/02/051310.0000.00309.5011,1260.09%
2024/01/292318.002319.00319.0001,4670.00%
2024/01/252322.5000.00321.0021,5040.13%
2024/01/171331.0000.00316.0011,5680.06%
2024/01/111331.500.1334.00334.500.91,5570.06%
2024/01/102328.2500.00328.0021,5600.13%
2024/01/0900.004338.13333.00-41,551-0.26%
2024/01/031341.5000.00341.5011,5140.07%
2023/12/271339.0000.00339.5011,5470.06%
2023/12/0600.001343.00340.00-12,022-0.05%
2023/12/051371.0000.00366.5011,9840.05%
2023/12/041369.501366.00368.0001,9660.00%
2023/11/290365.002366.00367.00-21,956-0.10%
2023/11/2810366.1011366.23366.00-11,991-0.05%
2023/11/1500.001357.50358.00-12,215-0.05%
2023/11/133347.503346.00346.0002,2760.00%
2023/11/102351.003367.17347.50-12,343-0.04%
2023/11/091378.500.2378.00374.500.82,2800.04%
2023/11/0800.003371.00371.50-32,301-0.13%
2023/11/073363.171360.00360.0022,2920.09%
2023/11/061354.501361.00362.0002,2840.00%
2023/11/0100.000329.00329.0002,2300.00%
2023/10/3100.000328.50322.5002,2270.00%
2023/10/2000.000.1308.00310.00-0.12,3770.00%
2023/10/1900.000.2308.00309.50-0.22,396-0.01%
2023/10/1800.000.3306.50305.00-0.32,466-0.01%
2023/10/171318.001314.00314.0002,5350.00%
2023/10/111305.501.2317.96316.00-0.22,767-0.01%
2023/10/051314.001324.00324.5002,7780.00%
2023/10/040317.5000.00315.0002,7750.00%
2023/10/023336.503335.00335.0002,8010.00%
2023/09/2100.001336.00333.50-12,972-0.03%
2023/09/181360.0000.00361.0012,9460.03%
2023/09/144362.004363.50363.5002,7420.00%
2023/09/1200.001363.50362.00-12,719-0.04%
2023/09/1100.001364.00363.00-12,708-0.04%
2023/09/081358.003351.33358.00-22,685-0.07%
2023/09/073341.004340.63340.50-12,666-0.04%
2023/09/063345.001350.00339.0022,6740.07%
2023/09/051343.501343.00344.5002,6620.00%
2023/09/041342.5000.00342.5012,6830.04%
2023/09/011340.5000.00339.5012,6950.04%
2023/08/3100.001367.00357.50-12,730-0.04%
2023/08/300.2362.004.1362.95359.50-3.92,762-0.14%
2023/08/291354.5000.00354.5012,7400.04%
2023/08/250.2352.2500.00352.500.22,7820.01%
2023/08/221.1357.1800.00352.501.12,8120.04%
2023/08/211339.003343.85349.50-22,841-0.07%
2023/08/172325.2500.00327.0022,9370.07%
2023/08/153288.178289.88292.50-52,861-0.17%
2023/08/141.1289.233.8289.13283.00-2.72,812-0.10%
2023/08/110321.5000.00314.0002,7480.00%
2023/08/107336.296331.50331.5012,7140.04%
2023/08/096328.508338.69338.50-22,729-0.07%
2023/08/0812335.2511332.00332.0012,7500.04%
2023/08/076333.007335.86336.00-12,771-0.04%
2023/08/045335.505338.50338.5002,7660.00%
2023/08/013346.503345.00345.0002,8110.00%
2023/07/314346.007344.36343.00-32,830-0.11%
2023/07/2800.002334.00339.00-22,873-0.07%
2023/07/2700.004339.13339.00-42,873-0.14%
2023/07/268352.0616.1341.16340.00-8.12,884-0.28%
2023/07/251364.5000.00357.0012,8840.03%
2023/07/246362.655357.00357.0012,9540.03%
2023/07/214.2369.882363.00363.502.22,9810.07%
2023/07/203.4378.1500.00376.003.42,9740.11%
2023/07/194375.756374.75376.00-22,944-0.07%
2023/07/187360.791354.50354.5062,8810.21%
2023/07/172358.751358.50362.0012,8730.03%
2023/07/141333.503340.33345.00-22,835-0.07%
2023/07/1316339.7223333.54333.00-72,826-0.25%
2023/07/1211345.7710.1340.52340.500.92,8380.03%
2023/07/116343.679344.22346.00-32,917-0.10%
2023/07/1000.002347.50346.00-22,922-0.07%
2023/07/0712357.3300.00353.00122,9140.41%
2023/07/061357.002362.99357.50-12,890-0.03%
2023/07/056341.422340.00346.0042,7750.14%
2023/07/030.1335.5200.00336.000.12,7970.00%
2023/06/2900.001339.50343.00-12,822-0.04%
2023/06/2800.001335.00335.00-12,810-0.04%
2023/06/162335.5000.00337.0022,7970.07%
2023/06/157342.647337.00337.0002,7820.00%
2023/06/131345.002345.50345.00-12,740-0.04%
2023/06/121334.003334.67334.00-22,733-0.07%
2023/06/084343.883344.00337.5012,7470.04%
2023/06/071350.0010345.00345.00-92,737-0.33%
2023/06/0611358.8600.00349.50112,7160.40%
2023/06/0500.006359.33346.50-62,642-0.23%
2023/06/011348.0000.00345.5012,5710.04%
2023/05/312347.253342.83350.00-12,578-0.04%
2023/05/3000.008340.06339.50-82,530-0.32%
2023/05/2900.007345.86345.50-72,512-0.28%
2023/05/261.2336.651339.00337.500.22,4960.01%
2023/05/2514356.219347.17344.5052,4530.20%
2023/05/244349.502340.50340.5022,3710.08%
2023/05/2331367.4418366.03354.50132,3220.56%
2023/05/222325.506344.59348.50-42,171-0.18%
2023/05/190.2319.004.5318.89317.00-4.42,153-0.20%
2023/05/171.1331.9100.00331.501.12,0910.05%
2023/05/162.1332.252335.50334.000.12,0740.01%
2023/05/152336.008337.06335.00-62,052-0.29%
2023/05/1200.001341.50344.50-12,013-0.05%
2023/05/110.2359.0000.00349.000.22,0100.01%
2023/05/091370.5000.00364.0011,9880.05%
2023/05/0800.001369.50363.50-11,994-0.05%
2023/05/053389.172390.51385.0011,9570.05%
2023/05/042388.501385.00386.5011,9220.05%
2023/05/031376.001377.50379.5001,8300.00%
2023/05/0200.001379.00376.00-11,799-0.06%
2023/04/282361.754362.50370.50-21,786-0.11%
2023/04/2715.1362.2415363.33362.500.11,7390.00%
2023/04/262.1355.822360.79354.5001,6630.00%
2023/04/251.5369.803373.33369.00-1.51,625-0.09%
2023/04/247386.7900.00380.5071,5550.45%
2023/04/212.3403.632393.00387.500.31,5160.02%
2023/04/202411.503404.67403.00-11,481-0.07%
2023/04/196420.087419.71418.50-11,449-0.07%
2023/04/145427.493425.50421.5021,4130.14%
2023/04/134441.134440.50440.5001,3260.00%
2023/04/128434.508437.00437.0001,3100.00%
2023/04/114427.385432.00432.00-11,312-0.08%
2023/04/101433.501433.50430.5001,2990.00%
2023/04/0700.001431.50431.50-11,287-0.08%
2023/04/068439.635434.40432.0031,2800.23%
2023/03/314422.751425.00428.0031,2350.24%
2023/03/302424.7500.00424.5021,2200.16%
2023/03/291437.0000.00434.0011,2010.08%
2023/03/2800.001453.00439.50-11,197-0.08%
2023/03/271442.002442.50442.00-11,161-0.09%
2023/03/2400.001439.50439.50-11,158-0.09%
2023/03/231435.5000.00434.0011,1470.09%
2023/03/221440.0900.00440.0011,1350.09%
2023/03/2100.001447.00442.00-11,138-0.09%
2023/03/160443.6700.00442.0001,1770.00%
2023/03/141445.0011435.68435.50-101,250-0.80%
2023/03/132458.0000.00452.0021,2490.16%
2023/03/102.5472.202475.00470.000.51,2400.04%
2023/03/0900.001481.50480.00-11,262-0.08%
2023/03/071488.501489.50488.0001,5110.00%
2023/03/0200.000.1505.00504.00-0.11,5370.00%
2023/02/201492.0000.00490.5011,6440.06%
2023/02/1700.001498.00497.50-11,661-0.06%
2023/02/1600.003505.00503.00-31,670-0.18%
2023/02/151496.0000.00500.0011,7190.06%
2023/02/1000.001509.00502.00-11,721-0.06%
2023/02/091507.0000.00507.0011,7370.06%
2023/02/061501.0000.00496.0011,7340.06%
2023/02/0300.002516.50516.00-21,720-0.12%
2023/02/0200.002496.00494.00-21,689-0.12%
2023/02/011491.0000.00492.0011,6950.06%
2023/01/170.2477.0000.00476.500.21,7350.01%
2023/01/161479.501487.00475.0001,7430.00%
2023/01/1300.000.2472.33473.00-0.21,737-0.01%
2023/01/110.1467.001463.00459.00-0.91,781-0.05%
2023/01/100.4465.8800.00457.500.41,7830.02%
2023/01/091473.0000.00472.5011,7770.06%
2023/01/060.3478.7000.00478.000.31,7770.01%
2023/01/051494.502494.00493.00-11,789-0.06%
2022/12/300.1481.5000.00477.000.11,8480.01%
2022/12/263486.1700.00482.5031,9250.16%
2022/12/221492.041499.00497.5002,0070.00%
2022/12/205.3509.0900.00501.005.32,0440.26%
2022/12/1900.001526.00523.00-12,050-0.05%
2022/12/163.2522.902.1524.39525.001.12,0810.05%
2022/12/151.1526.861528.00522.000.12,0920.00%
2022/12/122.1529.021531.00530.001.12,1040.05%
2022/12/091530.002535.50537.00-12,118-0.05%
2022/12/082539.501546.00532.0012,1380.05%
2022/12/072531.501538.00537.0012,1350.05%
2022/12/061536.002535.00530.00-12,099-0.05%
2022/12/020529.0000.00532.0002,0350.00%
2022/12/010.6525.831530.00530.00-0.42,067-0.02%
2022/11/3000.008522.44530.00-82,051-0.39%
2022/11/293493.173494.17493.0001,8360.00%
2022/11/281506.0000.00501.0011,8330.05%
2022/11/250.1531.830.5517.00506.00-0.41,847-0.02%
2022/11/231531.1700.00530.0011,8210.06%
2022/11/2200.006528.67532.00-61,817-0.33%
2022/11/211527.0000.00520.0011,8220.05%
2022/11/182518.308519.75528.00-61,833-0.33%
2022/11/171508.008516.63510.00-71,817-0.39%
2022/11/1600.001.2507.28509.00-1.21,818-0.06%
2022/11/151489.0000.00484.5011,8050.06%
2022/11/143510.671515.00501.0021,7970.11%
2022/11/113516.6714.1504.09508.00-11.11,791-0.62%
2022/11/1010482.0000.00482.00101,7500.57%
2022/11/0800.000.1493.00479.50-0.11,796-0.01%
2022/11/072496.0000.00487.5021,8400.11%
2022/11/042506.5000.00503.0021,8490.11%
2022/11/032508.002.5514.22510.00-0.51,880-0.03%
2022/11/0200.005490.00505.00-51,878-0.27%
2022/11/0100.001465.00482.00-11,881-0.05%
2022/10/285448.0000.00448.0051,9370.26%
2022/10/2700.001448.00455.00-11,944-0.05%
2022/10/260.3425.0000.00425.000.31,9480.02%
2022/10/250.1419.0000.00418.000.11,9550.01%
2022/10/241452.5000.00442.0011,9330.05%
2022/10/214451.883456.83448.0011,9510.05%
2022/10/201445.101444.00448.0001,9610.00%
2022/10/191464.001467.50458.0001,9560.00%
2022/10/1800.000.1484.00475.00-0.11,9590.00%
2022/10/171475.0000.00475.0011,9760.05%
2022/10/120.2470.001.2455.83465.00-11,955-0.05%
2022/10/111.2447.790.1465.50447.501.11,9300.06%
2022/10/061470.503.1475.25483.00-2.11,970-0.10%
2022/10/052494.5000.00485.0021,9460.10%
2022/10/031481.0000.00487.0011,9400.05%
2022/09/300.1490.002486.00483.50-1.91,940-0.10%
2022/09/293.2521.503534.67505.000.21,9470.01%
2022/09/2815537.6700.00513.00151,9680.76%
2022/09/271.1552.640.3560.00555.000.81,9630.04%
2022/09/262569.0000.00568.0021,9870.10%
2022/09/2300.001593.00580.00-12,032-0.05%
2022/09/221586.020.1592.00591.000.92,1000.04%
2022/09/212583.031590.00585.0012,1270.05%
2022/09/200580.001582.00582.00-12,128-0.05%
2022/09/192583.5000.00576.0022,1460.09%
2022/09/160.2591.001592.00591.00-0.82,151-0.04%
2022/09/154590.253595.33580.0012,1600.05%
2022/09/143554.452561.00588.0012,1730.05%
2022/09/131549.0000.00549.0012,1760.05%
2022/09/1200.001553.00550.00-12,199-0.05%
2022/09/082555.001558.00555.0012,2240.04%
2022/09/072540.503.2551.76554.00-1.22,269-0.05%
2022/09/061560.004561.50570.00-32,284-0.13%
2022/09/051560.001550.00550.0002,3530.00%
2022/09/022.1558.481560.00556.001.12,3790.05%
2022/09/012569.500.5568.00562.001.52,4420.06%
2022/08/312586.501602.00581.0012,5040.04%
2022/08/291578.0000.00581.0012,5360.04%
2022/08/2611.1607.572612.00592.0092,5210.36%
2022/08/251596.002607.50605.00-12,503-0.04%
2022/08/241.4583.431590.00584.000.42,4880.02%
2022/08/192.1574.432.3576.35581.00-0.22,444-0.01%
2022/08/181566.004563.00565.00-32,436-0.12%
2022/08/172555.012561.50556.0002,4240.00%
2022/08/165554.6000.00552.0052,4230.21%
2022/08/151527.0018.1552.61570.00-17.12,418-0.71%
2022/08/1215542.8700.00537.00152,3960.63%
2022/08/115.2568.6500.00564.005.22,3470.22%
2022/08/101573.140.7586.43573.000.32,3350.01%
2022/08/091606.0000.00598.0012,3610.04%
2022/08/086606.5017605.18602.00-112,376-0.46%
2022/08/0515609.478608.25619.0072,3700.30%
2022/08/0410.8562.5514.3574.98584.00-3.52,366-0.15%
2022/08/034551.257555.57548.00-32,372-0.13%
2022/08/026553.507558.86551.00-12,379-0.04%
2022/08/014570.257575.14566.00-32,385-0.13%
2022/07/295566.603570.00569.0022,4390.08%
2022/07/285557.603.1561.63569.001.92,4700.08%
2022/07/277547.575552.60553.0022,4660.08%
2022/07/262540.005539.00545.00-32,460-0.12%
2022/07/256524.334529.00525.0022,4270.08%
2022/07/229511.786515.67519.0032,4080.12%
2022/07/218501.881499.50504.0072,3910.29%
2022/07/201488.501.1493.42487.50-0.12,3720.00%
2022/07/192484.002486.75490.5002,3710.00%
2022/07/181.1469.552474.00475.00-0.92,363-0.04%
2022/07/155455.306450.67468.00-12,365-0.04%
2022/07/142.1492.432493.22478.000.12,3150.00%
2022/07/133.5498.142502.00493.001.52,2660.07%
2022/07/122.2491.8600.00489.002.22,2590.10%
2022/07/113491.836.1487.69501.00-3.12,241-0.14%
2022/07/084482.885481.30479.00-12,217-0.05%
2022/07/079.1468.856468.17470.503.12,1930.14%
2022/07/065509.001.1519.33490.503.92,1370.18%
2022/07/050.5525.398.1490.13530.00-7.62,076-0.37%
2022/07/040.3490.3315.5485.33485.00-15.22,045-0.74%
2022/07/012504.500.5499.50498.501.52,0000.08%
2022/06/3013.1532.543.7539.42520.009.41,9350.49%
2022/06/294515.9512.1529.87542.00-8.11,837-0.44%
2022/06/272497.752501.25497.0001,7730.00%
2022/06/242.5493.7400.00498.502.51,7570.14%
2022/06/222489.755.3488.72489.00-3.31,731-0.19%
2022/06/2100.003.2470.54483.50-3.21,695-0.19%
2022/06/203.3470.021.2477.92458.502.11,6520.13%
2022/06/172.1462.692463.50477.000.11,6160.01%
2022/06/167485.1410490.13475.50-31,580-0.19%
2022/06/158.2473.309471.33484.00-0.81,528-0.05%
2022/06/144.9437.796.6434.91459.00-1.71,463-0.12%
2022/06/134.4447.026443.67448.00-1.61,372-0.12%
2022/06/102427.756439.82452.00-41,332-0.30%
2022/06/092396.5090398.94420.00-881,252-7.03%
2022/06/0827.3380.8316384.19382.0011.31,1590.98%
2022/06/073384.1715.4385.72385.50-12.41,151-1.07%
2022/06/063367.673371.50370.0001,1080.00%
2022/06/024374.751371.50367.5031,1160.27%
2022/06/013364.0018366.64370.00-151,127-1.33%
2022/05/271.3347.9941351.88352.00-39.71,139-3.49%
2022/05/262.1345.7610344.30344.50-7.91,135-0.70%
2022/05/251355.000357.00357.0011,1320.09%
2022/05/240.1362.501356.00357.00-0.91,138-0.08%
2022/05/2300.0035370.47367.00-351,143-3.06%
2022/05/201382.0026376.23370.50-251,141-2.19%
2022/05/195.3359.261363.50368.004.31,1230.38%
2022/05/1871365.3718366.89368.00531,1694.53%
2022/05/1714.2351.393.1371.05354.0011.11,1600.96%
2022/05/1633388.081383.00380.50321,0822.95%
2022/05/1323.3390.6215396.07391.008.31,0650.78%
2022/05/1215388.5051.7395.64393.00-36.71,045-3.51%
2022/05/1123.4385.5325391.10390.00-1.61,016-0.15%
2022/05/103359.171361.50368.5029710.21%
2022/05/0937356.2232362.73363.0059590.52%
2022/05/0612.1357.947368.86363.505.19320.54%
2022/05/051.2323.3529324.19344.00-27.9868-3.21%
2022/05/04134313.9900.00313.0013483316.08% 大買/鉅額交易
2022/05/030.2321.5000.00324.000.28360.02%
2022/04/2900.001300.00310.00-1843-0.12%
2022/04/270.1294.9200.00293.500.18440.02%
2022/04/2100.000.1317.50320.00-0.1838-0.01%
2022/04/2000.000.1305.50307.00-0.1847-0.01%
2022/04/131308.5000.00307.0019090.11%
2022/04/121314.000.2315.38311.000.89160.08%
2022/04/118321.5600.00324.0089350.86%
2022/04/0800.005323.40325.00-5956-0.52%
2022/04/0100.006314.00319.50-61,001-0.60%
2022/03/301312.9400.00311.0011,0500.10%
2022/03/280.2307.130.9308.05296.00-0.71,123-0.06%
2022/03/2400.000.4314.00314.00-0.41,217-0.03%
2022/03/151.4310.8200.00308.501.41,4860.09%
2022/03/1400.001310.00313.50-11,507-0.07%
2022/03/0900.005305.80306.00-51,624-0.31%
2022/03/082.1302.520.5300.00298.001.61,6490.10%
2022/03/073.2300.8800.00305.503.21,6890.19%
2022/03/0400.008.4323.72330.00-8.41,694-0.50%
2022/03/030.5322.831324.50324.50-0.51,708-0.03%
2022/03/0200.001298.50299.50-11,697-0.06%
2022/03/011298.5000.00300.0011,7270.06%
2022/02/2400.000.7285.65280.50-0.71,791-0.04%
2022/02/2300.000.6290.48291.00-0.61,911-0.03%
2022/02/224302.250.7302.21302.503.31,9030.17%
2022/02/210.1307.0000.00308.500.11,8930.01%
2022/02/183.3308.828305.88310.50-4.71,892-0.25%
2022/02/152253.0000.00248.0021,8300.11%
2022/02/111255.1000.00266.0011,8130.06%
2022/02/101256.0200.00256.5011,8030.06%
2022/02/0800.001290.00287.00-11,778-0.06%
2022/02/071289.500.5291.00290.000.51,7720.03%
2022/01/250.6289.071290.00285.00-0.41,738-0.02%
2022/01/2400.001259.00274.00-11,710-0.06%
2022/01/180.1254.000.5256.62252.50-0.51,663-0.03%
2022/01/172248.501253.00253.5011,6550.06%
2022/01/141.5241.6700.00240.001.51,6460.09%
2022/01/131244.501.5242.99245.50-0.51,638-0.03%
2022/01/062261.000.6263.77262.001.41,5810.09%
2022/01/051.1275.952277.20274.50-0.91,549-0.06%
2022/01/041270.630.7277.23281.000.31,5460.02%
2021/12/246295.5000.00288.0061,4690.41%
2021/12/230.3290.0000.00286.000.31,4560.02%
2021/12/2200.000.5299.50301.00-0.51,434-0.03%
2021/12/212283.201.6276.88280.000.41,3790.03%
2021/12/170.2336.5000.00333.000.21,2600.02%
2021/12/160.4372.0000.00370.000.41,1950.03%
2021/12/152344.501392.00385.0011,1730.09%
2021/12/143.1358.3700.00356.503.11,1230.28%
2021/12/1355.1395.295396.00396.0050.11,0804.64%
2021/12/100.1360.0000.00360.000.11,0350.00%
2021/12/081294.0000.00298.0019750.10%
2021/12/0715288.5300.00290.00159511.58%
2021/12/069256.8900.00267.5098901.01%
2021/12/031249.501240.00243.5008480.00%
2021/12/023229.000.1241.00240.002.98100.35%
2021/12/0100.009.5237.73236.50-9.5779-1.21%
2021/11/3000.001225.50225.50-1725-0.14%
2021/11/260.1188.0000.00195.000.16920.01%
2021/11/2500.001195.00195.00-1697-0.14%
2021/11/240.9190.2800.00190.000.96840.13%
2021/11/225179.502.1189.29181.002.96480.45%
2021/11/1700.006.3143.00143.00-6.3496-1.27%
2021/11/125104.0000.00108.0055050.99%
2021/11/0500.001094.5194.90-10498-2.01%
2021/10/250.596.4000.0096.700.55660.09%
2021/10/141.282.6400.0082.901.25580.21%
2021/10/08172.0000.0071.8015410.18%
2021/10/05178.2000.0079.7015220.19%
2021/10/01179.8000.0080.0015100.20%
2021/08/31187.5000.0088.5014790.21%
2021/08/2700.002103.00101.00-2459-0.44%
2021/08/26299.9000.0099.9024220.47%
2021/08/16192.7000.0093.1014650.21%
2021/08/12193.4000.0093.6014960.20%
2021/08/0400.00094.7094.5004870.00%
2021/08/02496.40492.9596.2004850.00%
2021/07/30389.87291.2090.0014650.21%
2021/07/2900.00790.7988.70-7464-1.51%
2021/07/28288.2500.0088.2024610.43%
2021/07/20388.60290.1087.9014920.20%
2021/07/14288.0000.0087.9025080.39%
2021/07/13590.2200.0089.5055100.98%
2021/07/1200.00290.7091.70-2508-0.39%
2021/07/08289.3500.0090.0025080.39%
2021/07/0600.00591.3092.70-5512-0.98%
2021/06/29186.7000.0086.6015340.19%
2021/06/25190.0000.0089.8015410.18%
2021/06/15291.6000.0092.5026310.32%
2021/06/08190.3000.0090.4017300.14%
2021/06/0700.00789.4790.90-7738-0.95%
2021/06/03387.0700.0086.6037360.41%
2021/06/0200.00188.2088.40-1766-0.13%
2021/06/01186.4000.0088.9017940.13%
2021/05/28389.7700.0088.9037940.38%
2021/05/27191.0000.0091.8017960.13%
2021/04/010.197.0000.0096.300.17800.01%
2021/03/26197.0000.0096.9017600.13%
2021/03/191104.5000.00104.0016930.14%
2021/03/181106.0000.00106.5016880.15%
2021/03/171110.0000.00109.0016760.15%
2021/03/164108.002107.50107.0026730.30%
2021/03/1528115.1600.00114.00286514.30%
2021/03/121123.507122.79123.50-6611-0.98%
2021/03/111119.0000.00119.0015960.17%
2021/03/092112.7500.00114.0026010.33%
2021/03/089118.222117.00115.5075971.17%
2021/03/052122.0021116.57122.00-19569-3.34%
2021/02/2400.006113.92113.50-6512-1.17%
2021/02/191106.5000.00112.0014980.20%
2021/02/1700.00598.0098.40-5465-1.08%
2021/02/05098.4000.0097.5004610.00%
2021/02/04294.5500.0095.0024510.44%
2021/02/03290.8500.0093.9024480.45%
2021/01/18193.6000.0092.3016000.17%
2021/01/07194.7000.0095.0015940.17%
2020/12/030.195.5000.0097.000.15700.02%
2020/11/25284.55284.9084.4005690.00%
2020/11/24183.70284.3583.70-1589-0.17%
2020/11/19186.1000.0085.1016010.17%
2020/11/1300.00177.5077.40-1617-0.16%
2020/11/05179.1000.0079.4016450.15%
2020/10/3000.00180.7080.00-1649-0.15%
2020/10/29179.5000.0080.3016550.15%
2020/10/27579.12280.9080.8036350.47%
2020/10/260.275.2000.0075.200.25950.03%
2020/09/231101.5000.00101.0011,0920.09%
2020/09/161104.0000.00104.5011,1130.09%
2020/09/151103.5000.00105.0011,1310.09%
2020/09/141103.5000.00103.0011,1590.09%
2020/09/111104.5000.00105.0011,1670.09%
2020/09/081107.5000.00108.5011,1840.08%
2020/09/071106.5000.00106.5011,1910.08%
2020/09/041109.0000.00109.5011,1990.08%
2020/09/031110.5000.00110.5011,2060.08%
2020/08/281114.5000.00116.5011,2660.08%
2020/08/271110.0000.00111.0011,2510.08%
2020/08/2500.001109.50110.00-11,259-0.08%
2020/08/181105.0000.00104.5011,2310.08%
2020/08/1400.001107.50107.00-11,235-0.08%
2020/08/131109.001109.00108.0001,2400.00%
2020/08/122109.001.1108.30110.500.91,2470.07%
2020/08/073112.3300.00111.5031,2540.24%
2020/08/052113.5000.00114.0021,2700.16%
2020/08/042114.254116.13111.50-21,273-0.16%
2020/08/034115.7500.00116.0041,2920.31%
2020/07/310.1116.0000.00116.000.11,3140.01%
2020/07/302113.7500.00116.0021,3300.15%
2020/07/291115.5000.00114.0011,3230.08%
2020/07/281112.001115.00111.5001,3000.00%
2020/07/272112.5000.00110.5021,2880.16%
2020/07/221123.0000.00122.0011,2490.08%
2020/07/173117.3315127.83121.00-121,235-0.97%
2020/07/161130.5000.00132.0011,2110.08%
2020/07/153129.3300.00133.0031,2170.25%
2020/07/142131.503131.67132.00-11,200-0.08%
2020/07/136134.922139.75135.5041,1830.34%
2020/07/1016141.251143.00141.00151,1441.31%
2020/07/0900.001141.00138.00-11,077-0.09%
2020/07/086142.921144.50138.5051,0450.48%
2020/07/074137.8820128.50141.50-16985-1.62%
2020/07/0622122.2300.00129.00229042.43%
2020/06/301115.0000.00117.0018270.12%
2020/06/1900.001121.00122.50-1796-0.13%
2020/06/181122.0000.00118.5017700.13%
2020/06/111114.5000.00112.0017540.13%
2020/06/0900.001118.00116.50-1760-0.13%
2020/05/225111.5000.00110.5056110.82%
2020/05/211115.5000.00114.5016010.17%
2020/05/1200.001115.00118.00-1528-0.19%
2020/05/111109.5000.00109.5015070.20%
2020/05/0700.001113.50114.50-1461-0.22%
2020/04/24189.6000.0090.4014150.24%
2020/04/2300.00290.0589.20-2413-0.48%
2020/04/1700.001388.9989.90-13381-3.40%
2020/04/15278.3000.0080.0023720.54%
2020/04/1300.00779.9480.20-7386-1.81%
2020/04/1000.00176.6077.00-1399-0.25%
2020/04/09775.501076.2576.50-3408-0.74%
2020/04/0700.00773.3773.80-7435-1.61%
2020/04/0600.00270.7071.80-2433-0.46%
2020/04/0100.00269.1070.70-2433-0.46%
2020/03/3100.00367.0067.30-3429-0.70%
2020/03/30565.9600.0065.5054291.16%
2020/03/2700.00870.5870.40-8427-1.87%
2020/03/2600.00265.9065.70-2418-0.48%
2020/03/2500.001564.7064.70-15419-3.57%
2020/03/2400.00558.0058.90-5416-1.20%
2020/03/231455.68655.8355.6084121.94%
2020/03/20359.67361.5061.7004060.00%
2020/03/191461.3400.0060.60143933.56%
2020/03/18567.02369.7067.3023940.51%
2020/03/171168.11470.8367.2073971.76%
2020/03/16874.69383.1374.1053871.29%
2020/03/131681.5700.0082.30163734.29%
2020/03/12490.75694.9390.40-2357-0.56%
2020/03/10398.2300.0098.8033490.86%
2020/03/0300.003102.67103.00-3345-0.87%
2020/03/022100.0000.0099.9023470.58%
2020/02/243104.0000.00105.5033450.87%
2020/02/1900.001107.00108.00-1336-0.30%
2020/02/111101.5000.00102.0013250.31%
2020/01/312104.5000.00104.0023120.64%
2020/01/101114.5000.00115.0013150.32%
2020/01/0900.001118.50117.00-1313-0.32%
2020/01/071120.0000.00119.0013070.33%
2020/01/0600.005117.50118.00-5291-1.72%
2020/01/032112.5000.00112.5022750.73%
2020/01/0200.0018112.25117.50-18264-6.79%
2019/12/3100.0013110.50110.00-13243-5.34%
2019/12/2000.007100.00100.50-7224-3.12%
2019/12/131098.26599.5499.9052122.35%
2019/12/126103.1700.00101.0062042.94%
2019/12/116104.8300.00104.5061943.08%
2019/12/101106.0000.00106.0011910.52%
2019/12/092106.0000.00105.5021881.06%
2019/12/0500.001110.00110.00-1185-0.54%
2019/11/2900.0019111.55111.50-19185-10.26%
2019/11/272109.0000.00110.0021831.09%
2019/11/267109.3600.00109.0071833.81%
2019/11/255110.2000.00111.0051872.67%
2019/11/222111.0000.00111.0021881.06%
2019/11/184108.5000.00108.0041922.08%
2019/11/151109.5000.00110.0011920.52%
2019/11/141109.0000.00110.0011930.52%
2019/11/131109.0000.00108.5011930.52%
2019/11/122110.001112.00110.0011960.51%
2019/11/114110.2500.00112.0041972.03%
2019/11/051113.5000.00113.5011990.50%
2019/11/013114.0000.00114.5032061.46%
2019/10/3100.001114.00114.50-1211-0.47%
2019/10/302111.0000.00114.0022120.94%
2019/10/291113.0000.00111.0012130.47%
2019/10/281113.0000.00112.5012220.45%
2019/10/251115.003116.50114.50-2241-0.83%
2019/10/242112.0000.00113.0022640.76%
2019/10/231112.5000.00112.0012710.37%
2019/10/222114.5000.00114.5022720.73%
2019/10/2100.0017116.15115.50-17271-6.25%
2019/10/1800.0010112.55114.50-10261-3.83%
2019/10/171104.5000.00104.5012580.39%
2019/10/163106.6700.00105.5032581.16%
2019/10/091108.5000.00108.5012650.38%
2019/10/043110.6700.00111.0032701.11%
2019/10/030.2113.0000.00113.000.22700.07%
2019/09/271112.5000.00112.0012690.37%
2019/09/252113.5000.00114.5022690.74%
2019/09/242114.0000.00115.0022690.74%
2019/09/231112.5000.00113.0012680.37%
2019/09/202113.0000.00113.5022700.74%
2019/09/182113.0000.00114.5022730.73%
2019/09/173114.6700.00113.5032751.09%
2019/09/0600.007123.07121.00-7291-2.40%
2019/09/041117.5000.00117.5012930.34%
2019/09/031117.0000.00117.5012950.34%
2019/08/302117.503114.33118.00-1296-0.34%
2019/08/295109.703112.50112.5022930.68%
2019/08/284110.0000.00109.0042911.37%
2019/08/274115.0000.00114.0042871.39%
2019/08/223119.0000.00120.0032871.04%
2019/08/212119.5000.00120.0022910.69%
2019/08/1200.002125.50125.00-2350-0.57%
2019/08/0200.001131.00130.00-1390-0.26%
2019/07/311129.501129.00129.0003860.00%
2019/07/301127.006127.50127.00-5385-1.30%
2019/07/2900.002132.50132.50-2377-0.53%
2019/07/269128.566122.58129.0033570.84%
2019/07/251117.0000.00118.0013340.30%
2019/07/1700.004.3118.96118.50-4.3340-1.27%
2019/07/121113.5000.00112.5013310.30%
2019/07/114116.5000.00116.0043351.19%
2019/07/101117.5000.00118.5013310.30%
2019/07/041118.0000.00118.5013400.29%
2019/06/2400.003120.17120.50-3364-0.82%
2019/06/202117.0000.00117.5023650.55%
2019/06/171121.0000.00119.5013630.27%
2019/06/1400.001123.50123.50-1365-0.27%
2019/06/041117.0000.00119.0013940.25%
2019/05/271116.001120.50118.0004120.00%
2019/05/2100.0018120.08121.50-18452-3.98%
2019/05/2000.007108.14113.50-7440-1.59%
2019/05/1720106.903116.00103.50174313.94%
2019/05/1610117.254116.63114.5064111.46%
2019/05/1500.002129.50126.50-2397-0.50%
2019/05/145123.903129.50132.0023960.50%
2019/05/135128.004128.13130.0013980.25%
2019/05/1000.002143.00142.00-2375-0.53%
2019/05/070146.0000.00145.5003740.00%
2019/05/021148.0000.00148.0013830.26%
2019/04/0900.001162.00159.50-1371-0.27%
2019/04/031156.0000.00155.0013650.27%
2019/03/1200.001167.50167.50-1410-0.24%
2019/03/111168.0000.00167.0014100.24%
2019/02/1800.003180.17180.50-3376-0.80%
2019/02/152178.5000.00178.5023730.54%
2019/02/137177.0000.00177.0073711.88%
2019/01/259174.4400.00175.5093652.46%
2019/01/246175.5000.00175.5063631.65%
2019/01/2100.001171.50171.00-1354-0.28%
2019/01/020.2171.0000.00168.500.23910.05%
2018/12/250.2175.003172.50173.00-2.8395-0.71%
2018/12/221177.0000.00177.0013970.25%
2018/12/1900.001178.50177.50-1407-0.25%
2018/12/180.2182.002180.00179.50-1.8413-0.44%
2018/12/176192.335193.10189.0014100.24%
2018/12/142184.5000.00187.5023810.52%
2018/12/0700.001185.00184.00-1344-0.29%
2018/11/2200.001175.00175.00-1346-0.29%
2018/11/190.2174.0000.00173.000.23610.06%
2018/11/1600.0051178.05180.50-51368-13.85%
2018/11/1500.0025175.00176.50-25365-6.85%
2018/10/300.1164.0000.00164.000.13790.03%
2018/10/290.1166.0000.00164.000.13810.03%
2018/10/230169.5000.00169.0003820.01%
2018/10/053173.671177.00176.0024050.49%
2018/10/0200.001180.00180.50-1408-0.24%
2018/09/2700.003180.00180.00-3447-0.67%
2018/09/251176.5000.00175.0014620.22%
2018/09/102169.5000.00169.5026640.30%
2018/09/070.1174.0000.00172.500.16670.01%
2018/08/2400.001180.50180.50-1673-0.15%
2018/08/2300.008185.88185.00-8673-1.19%
2018/08/221181.0000.00183.5016660.15%
2018/08/010.5175.0000.00175.000.56560.08%
2018/07/300.1172.5000.00172.000.16550.02%
2018/07/1800.007177.00174.00-7695-1.01%
2018/07/173182.5000.00181.0036790.44%
2018/07/131183.0000.00183.5017020.14%
2018/07/062184.5000.00184.0026870.29%
2018/07/0512190.583191.50188.0096671.35%
2018/07/045196.903197.00197.0026550.30%
2018/07/0300.0013192.77193.00-13653-1.99%
2018/06/2900.003199.00200.00-3630-0.48%
2018/06/2800.002200.50202.00-2620-0.32%
2018/06/250.5201.502198.75201.50-1.5551-0.27%
2018/06/226190.0000.00190.0065021.19%
2018/06/2100.002183.50189.00-2484-0.41%
2018/06/1400.003180.00181.00-3555-0.54%
2018/05/1700.0046170.00171.00-46757-6.07%
2018/05/1147176.9900.00177.00478125.79%
2018/05/0400.008178.81179.00-8821-0.97%
2018/04/3000.001180.50182.00-1801-0.12%
2018/04/2400.001175.00174.00-1776-0.13%
2018/04/1830171.5000.00173.50307603.94%
2018/04/160.1170.0000.00170.000.17560.01%
2018/04/111170.5000.00171.0017530.13%
2018/04/1000.001165.50167.00-1750-0.13%
2018/04/0900.001170.50167.00-1747-0.13%
2018/03/2211173.093173.50168.0087071.13%
2018/03/214.2181.7419174.55174.00-14.8683-2.17%
2018/03/160.1182.5000.00182.000.15850.02%
2018/03/150.1188.0000.00187.000.15710.02%
2018/03/080.1181.001178.50181.00-0.9502-0.18%
2018/03/071176.501179.00178.0004870.00%
2018/03/061173.0000.00174.0014680.21%
2018/03/0500.001174.50174.00-1467-0.21%
2018/03/0100.001171.00172.50-1459-0.22%
2018/02/271173.001174.50172.5004520.00%
2018/02/2600.001170.50170.50-1444-0.22%
2018/02/221167.0000.00168.5014270.23%
2018/02/211170.5000.00168.0014220.24%
2018/02/121171.501176.00171.0004090.00%
2018/02/092168.251167.50173.0013860.26%
2018/02/081166.5000.00165.5013640.27%
2018/02/0700.001169.00168.00-1360-0.28%
2018/02/062160.5000.00162.5023460.58%
2018/02/054163.2500.00166.5043201.25%
2018/02/022160.003156.33159.00-1295-0.34%
2018/01/3100.001151.50152.00-1278-0.36%
2018/01/291150.501152.00150.0002880.00%
2018/01/2600.001151.50151.50-1302-0.33%
2018/01/251150.501152.50150.0003240.00%
2018/01/2400.001151.00152.00-1321-0.31%
2018/01/2200.001148.50149.00-1311-0.32%
2018/01/1800.000.3150.00149.50-0.3305-0.10%
2018/01/1775148.1400.00149.507530224.81%
2018/01/1500.002149.50150.00-2291-0.69%
2018/01/1000.003146.33145.00-3277-1.08%
2018/01/0900.002143.00143.00-2273-0.73%
2018/01/052142.5000.00142.0022750.73%
藥華藥P1101新藥 通過日本PMDA三期臨床試驗申請核准Anue鉅亨－2024/10/25
...詳全文
藥華藥年營收 拚倍數增長UDN聯合新聞網－2024/10/17
藥華藥（6446）昨（17）日表示，該公司開發的罕見血癌新藥Ropeginterferon alfa-2b（簡稱Rope......詳全文
藥華藥年營收 拚倍數增長UDN聯合新聞網－2024/10/17
藥華藥（6446）昨（17）日表示，該公司開發的罕見血癌新藥Ropeginterferon alfa-2b（簡稱Rope......詳全文
藥華藥 相關文章