台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    555
  • 漲跌
    ▲7
  • 漲幅
    +1.28%
  • 成交量
    3,474
  • 產業
    上櫃 半導體類股
  • 1291人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環球晶 (6488)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.1551.111554.00555.000.11,9490.00%
2024/03/271542.001545.00548.0001,9120.00%
2024/03/262.3571.310.2571.00565.002.11,8090.11%
2024/03/251582.0000.00582.0011,7780.06%
2024/03/210.2605.001609.00607.00-0.81,757-0.05%
2024/03/201603.001603.00594.0001,7680.00%
2024/03/180579.0000.00576.0001,7270.00%
2024/03/152571.0000.00576.0021,7900.11%
2024/03/140.1592.0000.00592.000.11,7530.01%
2024/03/130.1605.008606.50609.00-7.91,739-0.45%
2024/03/121604.001611.00612.0001,7170.00%
2024/03/111603.0000.00608.0011,7130.06%
2024/03/0814617.432608.05606.00121,7200.70%
2024/03/072.1586.713589.00596.00-0.91,631-0.06%
2024/03/0600.002574.50576.00-21,599-0.13%
2024/03/052577.5000.00575.0021,6280.12%
2024/03/041572.001572.00572.0001,6650.00%
2024/02/271566.001568.00555.0001,6910.00%
2024/02/261578.0000.00575.0011,6910.06%
2024/02/2200.001573.00575.00-11,685-0.06%
2024/02/191560.001555.00560.0001,6880.00%
2024/02/160552.0000.00562.0001,7150.00%
2024/01/231599.0000.00597.0011,8440.05%
2024/01/221587.001589.00589.0001,8310.00%
2024/01/030568.003568.00573.00-31,725-0.17%
2023/12/282588.5000.00588.0021,6680.12%
2023/12/191613.0000.00615.0011,5530.06%
2023/12/1500.004621.77628.00-41,520-0.26%
2023/12/142612.0000.00613.0021,4610.14%
2023/12/1200.005613.24622.00-51,439-0.35%
2023/12/1100.007585.29589.00-71,389-0.50%
2023/12/083580.003583.00579.0001,3890.00%
2023/12/076580.333582.67575.0031,3800.22%
2023/12/0500.001590.00594.00-11,361-0.07%
2023/12/041584.004590.75589.00-31,333-0.23%
2023/11/303586.9800.00584.0031,2910.24%
2023/11/291585.001582.97584.0001,2590.00%
2023/11/281575.003.2559.31580.00-2.21,217-0.18%
2023/11/1700.002533.00532.00-21,131-0.18%
2023/11/1000.001513.00515.00-11,084-0.09%
2023/11/091507.002510.00514.00-11,090-0.09%
2023/11/082511.0000.00512.0021,0910.18%
2023/11/0700.001522.00521.00-11,048-0.10%
2023/11/061519.004.1520.46520.00-3.11,042-0.30%
2023/11/0300.001509.00510.00-11,007-0.10%
2023/11/021504.001.1505.73506.00-0.11,005-0.01%
2023/11/0100.000.2496.00499.50-0.2989-0.02%
2023/10/310476.0000.00474.5009590.00%
2023/10/260466.5000.00462.5001,0090.00%
2023/10/251476.001477.00476.5001,0110.00%
2023/10/230476.0000.00472.0001,0440.00%
2023/10/180476.0000.00477.0001,0970.00%
2023/10/132479.501480.50481.0011,1710.09%
2023/10/1200.001478.50481.00-11,194-0.08%
2023/10/112473.002473.50471.5001,2240.00%
2023/10/042455.242456.25453.5001,2850.00%
2023/09/280460.0000.00453.5001,2940.00%
2023/09/270464.0000.00462.0001,2850.00%
2023/09/2200.001474.00474.50-11,290-0.08%
2023/09/202479.0000.00472.5021,2850.16%
2023/09/181476.501477.50483.0001,2950.00%
2023/09/132462.252462.75461.0001,2870.00%
2023/09/084460.7500.00459.0041,2890.31%
2023/08/151459.5000.00458.0011,4030.07%
2023/08/1400.001463.00463.50-11,414-0.07%
2023/08/090.1481.0000.00479.000.11,4210.01%
2023/08/071.1494.7300.00495.001.11,4060.08%
2023/08/041502.0000.00501.0011,4080.07%
2023/08/023.1504.2600.00499.003.11,4030.22%
2023/08/010.1512.0000.00512.000.11,3690.00%
2023/07/270.1512.0000.00512.000.11,3910.00%
2023/07/2600.003510.67506.00-31,391-0.22%
2023/07/255521.602527.00523.0031,3830.22%
2023/07/241507.001509.00508.0001,3660.00%
2023/07/183530.0000.00542.0031,3340.22%
2023/07/141534.003529.67532.00-21,315-0.15%
2023/07/1300.000.1519.00514.00-0.11,286-0.01%
2023/07/1200.001519.00515.00-11,264-0.08%
2023/07/060.1496.8000.00493.500.11,2530.01%
2023/07/051499.5000.00500.0011,2660.08%
2023/07/0400.003501.17503.00-31,266-0.24%
2023/06/281491.001494.50491.0001,3130.00%
2023/06/271487.501492.00494.0001,3360.00%
2023/06/261495.501489.50491.5001,3350.00%
2023/06/212496.2500.00493.5021,3350.15%
2023/06/2000.004509.00507.00-41,331-0.30%
2023/06/1300.001518.00518.00-11,462-0.07%
2023/06/0700.001509.00514.00-11,504-0.07%
2023/06/0600.002510.50511.00-21,506-0.13%
2023/06/0100.006506.00504.00-61,540-0.39%
2023/05/311504.0000.00504.0011,5630.06%
2023/05/291508.002510.00507.00-11,584-0.06%
2023/05/2600.001504.00499.00-11,568-0.06%
2023/05/2500.001491.00491.50-11,559-0.06%
2023/05/234489.5000.00491.0041,5690.25%
2023/05/1900.000.4485.50484.50-0.41,568-0.03%
2023/05/1600.001475.00475.50-11,568-0.06%
2023/05/1200.001467.00464.00-11,595-0.06%
2023/05/051478.0000.00479.0011,6670.06%
2023/05/040.1475.0000.00475.000.11,7070.01%
2023/05/033477.171473.50472.5021,7130.12%
2023/05/021491.0000.00491.0011,7020.06%
2023/04/283483.5000.00481.0031,7780.17%
2023/04/260.1477.501474.50476.50-0.91,821-0.05%
2023/04/240.1478.0000.00477.000.11,8550.01%
2023/04/2100.002485.00477.00-21,880-0.11%
2023/04/192481.5000.00481.0021,9300.10%
2023/04/181.1499.4500.00497.501.11,8980.06%
2023/04/171509.0000.00507.0011,9000.05%
2023/04/1400.000.5516.00514.00-0.51,911-0.03%
2023/03/3100.001528.00518.00-11,918-0.05%
2023/03/292510.0000.00511.0021,9150.10%
2023/03/2300.001524.00526.00-11,916-0.05%
2023/03/174502.003501.67502.0011,8960.05%
2023/03/162502.000501.00505.0021,8640.11%
2023/03/151492.001489.00487.5001,8440.00%
2023/03/1400.001494.00488.50-11,835-0.05%
2023/03/131495.501497.50497.0001,8350.00%
2023/02/241516.0000.00512.0011,9820.05%
2023/02/2300.001524.00525.00-11,983-0.05%
2023/02/2200.002508.00511.00-22,040-0.10%
2023/02/212523.0000.00523.0022,0730.10%
2023/02/2000.001520.00521.00-12,164-0.05%
2023/02/172519.001515.00517.0012,2830.04%
2023/02/162521.002517.00519.0002,3470.00%
2023/02/1400.001520.00524.00-12,580-0.04%
2023/02/136523.336521.33523.0002,6130.00%
2023/02/101532.004533.75531.00-32,653-0.11%
2023/02/093542.671539.00543.0022,6820.07%
2023/02/082537.5000.00540.0022,7160.07%
2023/02/072530.0000.00526.0022,7550.07%
2023/02/0600.004527.75524.00-42,853-0.14%
2023/02/0300.004542.50542.00-42,857-0.14%
2023/02/021536.006539.83547.00-52,880-0.17%
2023/02/011525.0000.00527.0012,8730.03%
2023/01/311523.0000.00523.0012,8920.03%
2023/01/304514.753525.33530.0012,8830.03%
2023/01/1700.002490.50493.00-22,823-0.07%
2023/01/163486.175491.00493.50-22,834-0.07%
2023/01/1315483.2700.00486.00152,8100.53%
2023/01/121479.0000.00481.0012,7960.04%
2023/01/1100.005475.80477.00-52,791-0.18%
2023/01/101467.0000.00470.0012,7900.04%
2023/01/094461.132462.00468.0022,7990.07%
2023/01/0400.001440.50443.00-12,809-0.04%
2023/01/031433.5000.00438.0012,8420.04%
2022/12/2900.001426.00430.50-12,868-0.03%
2022/12/2800.000.1429.00428.00-0.12,8990.00%
2022/12/2000.001447.00443.50-13,051-0.03%
2022/12/090.3468.0000.00463.000.33,1080.01%
2022/12/071.2467.0800.00462.001.23,1320.04%
2022/12/050.3493.5000.00485.500.33,1100.01%
2022/12/013484.501489.50486.0023,1230.06%
2022/11/305470.402471.75470.0033,0870.10%
2022/11/291.2465.6300.00465.001.23,0870.04%
2022/11/2800.000.1474.50472.00-0.13,0710.00%
2022/11/2315474.8323467.20466.00-83,034-0.26%
2022/11/228468.9400.00476.5083,0320.26%
2022/11/183481.172478.50476.0013,0140.03%
2022/11/1600.001494.50495.00-12,918-0.03%
2022/11/1500.002492.50499.00-22,841-0.07%
2022/11/144462.5000.00463.5042,7430.15%
2022/11/112447.256457.58460.00-42,687-0.15%
2022/11/105416.409415.44424.00-42,573-0.16%
2022/11/0900.002402.25402.00-22,506-0.08%
2022/11/082394.753394.00391.00-12,482-0.04%
2022/11/072384.002382.00382.5002,4250.00%
2022/11/041373.501375.50379.5002,4150.00%
2022/11/033.2369.736364.75372.00-2.82,390-0.12%
2022/11/021370.502370.00362.50-12,358-0.04%
2022/11/011356.502364.00359.50-12,257-0.04%
2022/10/3100.001359.50358.50-12,272-0.04%
2022/10/282350.0000.00350.0022,2540.09%
2022/10/2500.001345.50335.50-12,242-0.04%
2022/10/242348.501351.00340.5012,2640.04%
2022/10/193348.8300.00342.5032,2890.13%
2022/10/141349.001354.00353.0002,3720.00%
2022/10/113351.5000.00340.5032,4220.12%
2022/10/070384.0000.00374.0002,4190.00%
2022/10/0400.001373.50376.50-12,452-0.04%
2022/10/031359.0000.00359.0012,4490.04%
2022/09/3000.001366.50366.50-12,450-0.04%
2022/09/291359.5000.00359.5012,4510.04%
2022/09/2700.0010372.10378.00-102,458-0.41%
2022/09/260395.0000.00382.0002,4470.00%
2022/09/221416.5000.00416.5012,4970.04%
2022/09/161440.0000.00432.0012,6370.04%
2022/09/151455.501455.50450.0002,6370.00%
2022/09/081452.001459.50458.0002,7060.00%
2022/09/0700.001436.00440.00-12,715-0.04%
2022/09/051452.500456.00453.0012,7040.04%
2022/09/0200.003470.00466.00-32,719-0.11%
2022/08/291470.5000.00471.0012,7400.04%
2022/08/222504.501503.00497.0012,8950.03%
2022/08/181504.003495.00506.00-22,873-0.07%
2022/08/1500.0013493.46495.00-132,840-0.46%
2022/08/113481.1713477.38481.50-102,846-0.35%
2022/08/094477.880.1470.00475.003.92,8610.14%
2022/08/057468.711469.00475.5062,9660.20%
2022/07/282464.503459.83459.00-12,996-0.03%
2022/07/261446.007444.36446.00-63,003-0.20%
2022/07/2522459.521465.00461.00212,9930.70%
2022/07/222476.501479.00478.0012,9920.03%
2022/07/211456.502455.25465.00-13,011-0.03%
2022/07/2000.001448.50449.50-13,009-0.03%
2022/07/1900.000.1425.50430.50-0.12,9860.00%
2022/07/155431.5000.00435.5052,9520.17%
2022/07/131410.0000.00408.5012,9080.03%
2022/07/1200.000.1415.00403.50-0.12,8800.00%
2022/07/052422.751424.00428.0012,7870.04%
2022/06/301455.5200.00453.0012,6870.04%
2022/06/293464.5000.00475.5032,6310.11%
2022/06/282497.0000.00493.0022,5490.08%
2022/06/270515.0000.00519.0002,4980.00%
2022/06/241.1491.1600.00492.001.12,4670.04%
2022/06/230498.0000.00497.0002,4590.00%
2022/06/2200.001499.50501.00-12,455-0.04%
2022/06/211.1508.5500.00521.001.12,4290.05%
2022/06/2000.002518.50502.00-22,415-0.08%
2022/06/1700.001530.00530.00-12,381-0.04%
2022/06/163577.331598.00558.0022,3620.08%
2022/06/1400.002573.00584.00-22,421-0.08%
2022/06/134590.0000.00577.0042,4560.16%
2022/06/101613.0000.00617.0012,4520.04%
2022/06/072608.0000.00608.0022,4190.08%
2022/06/061612.0000.00618.0012,4280.04%
2022/06/0200.001630.00626.00-12,463-0.04%
2022/05/312619.503617.67624.00-12,499-0.04%
2022/05/3000.002600.00604.00-22,425-0.08%
2022/05/271555.001555.00557.0002,3470.00%
2022/05/2600.001546.00538.00-12,358-0.04%
2022/05/252545.001541.00547.0012,3770.04%
2022/05/241553.0000.00540.0012,4070.04%
2022/05/1800.001578.96575.00-12,354-0.04%
2022/05/161578.001564.00561.0002,3280.00%
2022/05/132544.584549.50556.00-22,284-0.09%
2022/05/1200.000.1523.00514.00-0.12,2360.00%
2022/05/111533.001535.00533.0002,2860.00%
2022/05/101.2523.171524.00527.000.22,3480.01%
2022/05/060552.0000.00554.0002,4830.00%
2022/05/051573.992567.50569.00-12,574-0.04%
2022/05/042547.002549.50543.0002,5290.00%
2022/04/291520.0000.00520.0012,5690.04%
2022/04/281502.001508.00516.0002,5920.00%
2022/04/2700.000.1507.00498.00-0.12,5960.00%
2022/04/261534.001531.00531.0002,5710.00%
2022/04/253547.0000.00549.0032,6110.12%
2022/04/2100.002591.50592.00-22,645-0.08%
2022/04/201583.0300.00580.0012,6950.04%
2022/04/1900.008601.25601.00-82,754-0.29%
2022/04/151606.991609.00602.0002,7940.00%
2022/04/121614.990.1617.00612.000.92,8390.03%
2022/04/110631.0000.00630.0002,8300.00%
2022/04/084655.003657.67654.0012,8500.04%
2022/04/0100.000669.44675.0002,9170.00%
2022/03/301670.0000.00672.0012,9610.03%
2022/03/282655.0000.00661.0023,0220.07%
2022/03/241668.0000.00685.0012,9910.03%
2022/03/237675.0000.00673.0072,9970.23%
2022/03/211684.002686.00674.00-13,033-0.03%
2022/03/1800.000675.00674.0003,0260.00%
2022/03/172668.595671.20679.00-33,000-0.10%
2022/03/153622.311606.00606.0022,8880.07%
2022/03/102643.501640.00640.0012,8940.03%
2022/03/091624.002629.50629.00-12,881-0.03%
2022/03/081627.001.1616.20615.00-0.12,8740.00%
2022/03/072639.920.1652.00625.001.92,8490.07%
2022/03/042.1673.3600.00671.002.12,7990.08%
2022/03/033701.0000.00690.0032,8010.11%
2022/03/011700.002.1693.62700.00-1.12,839-0.04%
2022/02/221702.000.1707.00705.000.92,9360.03%
2022/02/212.1711.3300.00720.002.12,9190.07%
2022/02/1800.005716.40715.00-52,926-0.17%
2022/02/172725.0000.00717.0022,9190.07%
2022/02/1600.001728.00722.00-12,917-0.03%
2022/02/111.5728.701727.00735.000.52,9210.02%
2022/02/102.2719.645728.80732.00-2.82,865-0.10%
2022/02/091702.0000.00699.0012,8040.04%
2022/02/082708.0000.00694.0022,7630.07%
2022/02/071714.001721.00720.0002,6580.00%
2022/01/241791.0000.00781.0012,6200.04%
2022/01/210.1770.0000.00764.000.12,5910.00%
2022/01/193787.332795.00795.0012,5250.04%
2022/01/184817.2500.00800.0042,4760.16%
2022/01/171836.0000.00841.0012,4310.04%
2022/01/144858.002861.00860.0022,3930.08%
2022/01/131886.003890.00884.00-22,366-0.08%
2022/01/1200.003875.01872.00-32,330-0.13%
2022/01/112822.5100.00820.0022,2520.09%
2022/01/062854.502856.50845.0002,2380.00%
2022/01/041893.002888.00885.00-12,239-0.04%
2022/01/031874.001871.00871.0002,2340.00%
2021/12/3000.000.4886.00888.00-0.42,236-0.02%
2021/12/292886.001875.00875.0012,2360.04%
2021/12/281863.001.1873.38872.00-0.12,2300.00%
2021/12/2700.001.1861.14857.00-1.12,238-0.05%
2021/12/241846.001847.00846.0002,2340.00%
2021/12/231828.004843.50846.00-32,237-0.13%
2021/12/221805.0000.00806.0012,1840.05%
2021/12/211803.0000.00802.0012,2110.05%
2021/12/201801.0000.00802.0012,2150.05%
2021/12/171807.0000.00806.0012,2190.05%
2021/12/1600.002823.00821.00-22,223-0.09%
2021/12/152798.002.2796.45798.00-0.22,197-0.01%
2021/12/141796.0000.00795.0012,1930.05%
2021/12/1000.001801.00813.00-12,201-0.05%
2021/12/070.1803.0000.00801.000.12,2060.00%
2021/12/060.1819.0000.00812.000.12,1890.00%
2021/12/030.1816.001810.00819.00-12,190-0.04%
2021/12/022801.504.1798.11802.00-2.12,200-0.09%
2021/11/3000.001829.00815.00-12,207-0.05%
2021/11/290.1826.004812.50826.00-42,201-0.18%
2021/11/261.1820.9500.00808.001.12,1890.05%
2021/11/250.1848.0000.00846.000.12,1790.00%
2021/11/241875.001.2872.09852.00-0.22,195-0.01%
2021/11/221.2837.092839.50844.00-0.92,175-0.04%
2021/11/151798.0000.00799.0012,2150.05%
2021/11/121788.001805.00786.0002,2280.00%
2021/11/103790.672793.50795.0012,2310.04%
2021/11/0800.002770.88758.00-22,240-0.09%
2021/11/052776.491777.00773.0012,2430.05%
2021/11/041756.0000.00755.0012,2200.05%
2021/11/031752.0000.00751.0012,2170.05%
2021/11/0200.002796.75771.00-22,191-0.09%
2021/11/0100.004774.75780.00-42,137-0.19%
2021/10/293.2760.881768.00760.002.22,1490.10%
2021/10/282.2749.911746.00746.001.22,1150.06%
2021/10/272745.0000.00750.0022,1080.09%
2021/10/262760.002744.00743.0002,0990.00%
2021/10/222766.001769.00760.0012,0770.05%
2021/10/211765.0000.00761.0012,0750.05%
2021/10/202775.501774.00770.0012,0670.05%
2021/10/195766.2000.00770.0052,0470.24%
2021/10/181754.0000.00748.0012,0360.05%
2021/10/121766.003767.33765.00-21,968-0.10%
2021/10/0800.001782.00782.00-11,951-0.05%
2021/10/0700.001776.00784.00-11,941-0.05%
2021/10/062758.001741.00739.0011,9560.05%
2021/10/0500.002739.00749.00-21,935-0.10%
2021/10/041744.0500.00736.0011,9130.05%
2021/10/010.1777.5000.00767.000.11,8920.01%
2021/09/301795.0000.00795.0011,8590.05%
2021/09/291810.0000.00798.0011,8430.05%
2021/09/281829.001829.00830.0001,8290.00%
2021/09/271848.0000.00844.0011,8210.05%
2021/09/242857.5000.00853.0021,8400.11%
2021/09/231859.003870.33859.00-21,885-0.11%
2021/09/223851.671850.00845.0021,9080.10%
2021/09/161875.0000.00875.0011,9160.05%
2021/09/1000.001911.00920.00-12,004-0.05%
2021/09/0800.002871.50865.00-22,048-0.10%
2021/09/071877.000.1907.00873.0012,0470.05%
2021/09/062.1894.413.1903.88901.00-12,027-0.05%
2021/09/0300.001862.00885.00-11,996-0.05%
2021/09/021857.0000.00854.0011,9830.05%
2021/08/311878.001870.00870.0002,0520.00%
2021/08/3000.001882.00873.00-12,052-0.05%
2021/08/271856.001852.00849.0002,0500.00%
2021/08/262848.501844.00821.0012,0480.05%
2021/08/2500.001840.00855.00-12,000-0.05%
2021/08/242785.5000.00778.0021,9600.10%
2021/08/231779.001784.00785.0001,9900.00%
2021/08/192770.004775.25777.00-22,017-0.10%
2021/08/182765.5000.00783.0022,0670.10%
2021/08/171778.001780.00750.0002,1650.00%
2021/08/100833.0000.00829.0002,1740.00%
2021/08/090854.001852.00847.00-12,232-0.04%
2021/08/061865.0000.00863.0012,2940.04%
2021/08/051886.0000.00890.0012,3680.04%
2021/08/040888.000894.00893.0002,4850.00%
2021/07/2600.000.1875.00891.00-0.12,9910.00%
2021/07/131939.001960.00933.0003,4320.00%
2021/06/301945.001934.00919.0003,8490.00%
2021/06/2900.001944.00910.00-13,845-0.03%
2021/06/251918.001920.00920.0003,8760.00%
2021/06/2400.002927.00935.00-23,904-0.05%
2021/06/231887.001887.00887.0003,8760.00%
2021/06/222864.0000.00855.0023,8660.05%
2021/06/211865.0000.00865.0013,8890.03%
2021/06/181906.001905.00883.0003,9020.00%
2021/06/101870.0000.00868.0014,1230.02%
2021/06/0300.003834.67850.00-34,281-0.07%
2021/05/281803.001804.00799.0004,5090.00%
2021/05/261805.001815.00805.0004,6240.00%
2021/05/251792.004802.50805.00-34,654-0.06%
2021/05/2410743.0010758.00743.0004,7170.00%
2021/05/2141753.8541757.41760.0004,8070.00%
2021/05/2020743.6520750.50742.0004,9080.00%
2021/05/1921750.0521765.14752.0004,9720.00%
2021/05/182752.5000.00754.0025,0210.04%
2021/05/141708.001706.00715.0004,9740.00%
2021/05/132669.004679.50689.00-24,943-0.04%
2021/05/124661.754671.75650.0004,8820.00%
2021/05/112673.001682.00676.0014,8100.02%
2021/05/1000.000.1740.00711.00-0.14,7600.00%
2021/05/073753.676758.33766.00-34,737-0.06%
2021/05/0662.1748.4568.1768.55727.00-64,665-0.13%
2021/05/056.1783.795.1783.10769.0014,5900.02%
2021/05/0400.006849.50854.00-64,524-0.13%
2021/05/031857.0000.00840.0014,6150.02%
2021/04/294868.001875.00864.0034,7270.06%
2021/04/283853.332859.50853.0014,7280.02%
2021/04/272860.502874.50864.0004,7560.00%
2021/04/261.1867.732.1857.14861.00-14,765-0.02%
2021/04/232855.003.1841.19840.00-1.14,784-0.02%
2021/04/224.1839.761833.00811.003.14,8710.06%
2021/04/2100.000.1880.00866.00-0.14,9030.00%
2021/04/205902.402880.00875.0034,8680.06%
2021/04/191806.002819.50831.00-14,775-0.02%
2021/04/1500.001780.00801.00-14,809-0.02%
2021/04/142778.003796.33778.00-14,813-0.02%
2021/04/131812.004816.00792.00-34,820-0.06%
2021/04/126809.503811.33798.0034,8040.06%
2021/04/095818.603825.99820.0024,8170.04%
2021/04/084807.5017815.59832.00-134,804-0.27%
2021/04/075.1785.941779.00787.004.14,8070.09%
2021/04/064780.003.1783.48795.0014,8970.02%
2021/04/0111753.1812758.83759.00-14,860-0.02%
2021/03/311.1751.9077754.68750.00-764,846-1.57%
2021/03/301749.9886741.29754.00-854,839-1.76%
2021/03/292739.001746.00738.0014,8990.02%
2021/03/2650721.8050721.00721.0004,9780.00%
2021/03/2500.001722.00716.00-14,978-0.02%
2021/03/2400.0065728.05730.00-654,997-1.30%
2021/03/231719.0070718.96717.00-694,977-1.39%
2021/03/2200.00110718.45717.00-1104,979-2.21% 大賣/鉅額交易
2021/03/192725.5097722.06719.00-954,946-1.92%
2021/03/183741.6751739.98740.00-484,913-0.98%
2021/03/173755.002750.00743.0014,8850.02%
2021/03/16102757.91100770.00770.0024,8190.04% 大買/
2021/03/1500.001.3745.53744.00-1.34,774-0.03%
2021/03/122740.504741.75735.00-24,743-0.04%
2021/03/112715.005719.80740.00-34,726-0.06%
2021/03/1052695.9850706.16704.0024,6790.04%
2021/03/092685.5000.00685.0024,7650.04%
2021/03/0898721.9495705.14705.0034,9020.06%
2021/03/05106703.1872715.58716.00345,0760.67% 大買/
2021/03/0471709.4672700.29700.00-14,999-0.02%
2021/03/032711.002720.00723.0004,9690.00%
2021/03/02101774.704772.50740.00974,9661.95% 大買/
2021/02/264749.500.1749.00740.0044,9620.08%
2021/02/25104782.146.1782.34771.00984,9971.96% 大買/
2021/02/2444.1807.071795.00754.0043.15,0160.86%
2021/02/232789.002782.00779.0004,8530.00%
2021/02/221763.004776.00782.00-34,760-0.06%
2021/02/19100712.7050712.80711.00504,6531.07%
2021/02/18166708.6700.00707.001664,6213.59% 大買/鉅額交易
2021/02/172690.502696.00697.0004,5590.00%
2021/02/051640.0000.00634.0014,5010.02%
2021/02/042.1634.0000.00651.002.14,4690.05%
2021/02/0300.001656.00653.00-14,441-0.02%
2021/02/0200.001666.00674.00-14,422-0.02%
2021/02/0100.004614.00649.00-44,392-0.09%
2021/01/259728.449701.89690.0004,3430.00%
2021/01/221673.005715.20716.00-44,205-0.10%
2021/01/213654.0000.00651.0034,0930.07%
2021/01/203662.6700.00654.0034,0650.07%
2021/01/191664.001675.00666.0004,0480.00%
2021/01/1800.000659.00657.0004,0160.00%
2021/01/151675.005700.40662.00-43,976-0.10%
2021/01/143711.6700.00700.0033,9290.08%
2021/01/1300.002720.00726.00-23,859-0.05%
2021/01/122721.001717.00715.0013,8600.03%
2021/01/0897723.0532727.34729.00653,8661.68%
2021/01/0700.001707.00714.00-13,933-0.03%
2021/01/065713.003716.33713.0023,9220.05%
2021/01/052709.001707.00709.0013,8670.03%
2020/12/317710.713710.00708.0043,8100.10%
2020/12/302725.501727.00725.0013,7610.03%
2020/12/295688.804690.25704.0013,6280.03%
2020/12/283659.6700.00651.0033,4920.09%
2020/12/254645.254648.75655.0003,4470.00%
2020/12/242646.001645.00637.0013,4230.03%
2020/12/236649.023652.67647.0033,4140.09%
2020/12/221649.003644.00639.00-23,342-0.06%
2020/12/2100.002614.50611.00-23,252-0.06%
2020/12/171612.0000.00625.0013,2610.03%
2020/12/1600.002625.50631.00-23,260-0.06%
2020/12/1500.000.1626.00613.00-0.13,2400.00%
2020/12/112.1612.5200.00613.002.13,2850.06%
2020/12/101635.004632.00630.00-33,261-0.09%
2020/12/095668.001687.03658.0043,2310.12%
2020/12/0800.001660.00652.00-13,190-0.03%
2020/12/071623.171623.00650.0003,1870.00%
2020/12/0400.001.1674.09665.00-1.13,162-0.03%
2020/12/032.1640.143.1648.16645.00-13,138-0.03%
2020/12/023.1652.581666.00653.002.12,9950.07%
2020/12/011589.003612.67613.00-22,805-0.07%
2020/11/3000.003558.00558.00-32,582-0.12%
2020/11/2600.003496.33498.50-32,537-0.12%
2020/11/252477.251486.50478.0012,4750.04%
2020/11/243480.0014475.21479.50-112,441-0.45%
2020/11/232455.5011457.09467.50-92,338-0.38%
2020/11/2000.002441.50442.00-22,229-0.09%
2020/11/175435.104438.00433.0012,2330.04%
2020/11/123425.501426.00421.0022,2970.09%
2020/11/101421.0000.00420.0012,2860.04%
2020/11/091424.0000.00426.5012,2800.04%
2020/11/061422.502426.75422.00-12,296-0.04%
2020/11/0516437.819435.17430.5072,2880.31%
2020/11/041436.001.1437.74435.50-0.12,2720.00%
2020/11/031.1421.7600.00429.001.12,2310.05%
2020/11/022420.2500.00419.0022,2380.09%
2020/10/271423.501424.50425.0002,4100.00%
2020/10/2600.001420.00415.50-12,420-0.04%
2020/10/221428.501430.50424.0002,6910.00%
2020/10/2100.001422.50420.50-12,710-0.04%
2020/10/2000.004417.88419.00-42,762-0.14%
2020/10/1900.001417.50414.50-12,766-0.04%
2020/10/167413.507414.14413.0002,8440.00%
2020/10/151413.0000.00417.5012,8630.03%
2020/10/133392.673388.00391.5002,7920.00%
2020/10/061393.001393.50393.0003,0210.00%
2020/09/281376.002373.75376.00-13,278-0.03%
2020/09/254364.131366.50366.0033,3490.09%
2020/09/241374.002377.00373.00-13,363-0.03%
2020/09/232383.2500.00382.0023,3760.06%
2020/09/221391.001390.00390.0003,3680.00%
2020/09/211401.5000.00396.5013,3390.03%
2020/09/1800.001404.50403.00-13,380-0.03%
2020/09/1600.001406.00406.00-13,494-0.03%
2020/09/151393.501396.50397.5003,4810.00%
2020/09/081396.501393.50396.5003,6520.00%
2020/09/035395.704395.25394.5013,7540.03%
2020/09/011393.5000.00393.5014,0200.02%
2020/08/3100.008396.38394.00-84,066-0.20%
2020/08/271401.0000.00399.0014,1230.02%
2020/08/241387.504389.38388.00-34,212-0.07%
2020/08/211385.004385.38390.50-34,232-0.07%
2020/08/205372.504386.00379.5014,2240.02%
2020/08/1900.001405.00399.00-14,154-0.02%
2020/08/181410.0000.00408.0014,1960.02%
2020/08/132409.002408.75409.0004,2640.00%
2020/08/111420.501417.50415.5004,2800.00%
2020/08/1000.001414.00412.50-14,302-0.02%
2020/08/071430.002424.50420.50-14,324-0.02%
2020/08/063431.002429.25430.0014,3160.02%
2020/08/055430.803430.17425.5024,3550.05%
2020/08/041415.0000.00428.0014,3050.02%
2020/07/312422.002424.50421.5004,3600.00%
2020/07/302431.253427.67428.00-14,473-0.02%
2020/07/294429.752427.75428.0024,5870.04%
2020/07/289438.228434.94425.5014,6020.02%
2020/07/2700.001420.00418.00-14,546-0.02%
2020/07/241412.003413.33408.00-24,543-0.04%
2020/07/231415.501415.00415.0004,5530.00%
2020/07/222420.252419.75420.0004,5730.00%
2020/07/216406.085408.20409.5014,5600.02%
2020/07/201394.002395.25394.50-14,516-0.02%
2020/07/171394.0000.00387.0014,4990.02%
2020/07/161406.002402.25391.50-14,543-0.02%
2020/07/152426.7500.00426.0024,4820.04%
2020/07/143432.334432.00430.00-14,503-0.02%
2020/07/132430.002430.00436.0004,4930.00%
2020/07/101427.505430.20423.00-44,516-0.09%
2020/07/093432.831438.50433.5024,5140.04%
2020/07/083425.001424.00427.0024,4470.04%
2020/07/074425.756428.58425.00-24,443-0.05%
2020/07/066423.753425.00428.0034,5030.07%
2020/07/032410.003410.83410.50-14,519-0.02%
2020/07/026410.5000.00412.0064,5960.13%
2020/07/011409.501409.50410.0004,6330.00%
2020/06/3000.001403.00403.00-14,656-0.02%
2020/06/291397.005397.90397.00-44,715-0.08%
2020/06/247407.437408.50406.5004,7100.00%
2020/06/2300.001409.50405.50-14,763-0.02%
2020/06/2200.002404.25403.00-24,786-0.04%
2020/06/192401.001403.00402.5014,8750.02%
2020/06/182392.501394.00396.5014,9290.02%
2020/06/161389.501389.50390.0005,0720.00%
2020/06/151385.0000.00381.0015,2680.02%
2020/06/121375.0000.00383.5015,3730.02%
2020/06/115395.204394.50388.5015,4560.02%
2020/06/101398.0000.00401.5015,4990.02%
2020/06/091393.0000.00398.0015,7160.02%
2020/06/084399.884397.25401.0005,7740.00%
2020/06/051385.501381.50383.5005,6970.00%
2020/06/0400.002381.50378.00-25,738-0.03%
2020/06/032378.0000.00378.0025,8140.03%
2020/06/024374.251377.50377.0035,8150.05%
2020/05/2900.002363.50361.50-25,829-0.03%
2020/05/283366.831366.50367.0025,8520.03%
2020/05/2700.002363.50361.50-25,925-0.03%
2020/05/261366.501364.00364.0006,0040.00%
2020/05/2532363.6733359.05365.00-16,148-0.02%
2020/05/223365.671366.00365.0026,1730.03%
2020/05/201374.001373.50368.5006,2740.00%
2020/05/191374.5000.00373.0016,3290.02%
2020/05/1800.002372.00368.00-26,433-0.03%
2020/05/153369.003371.83370.0006,4850.00%
2020/05/141378.002377.25372.50-16,560-0.02%
2020/05/133384.502383.50383.0016,6540.02%
2020/05/127389.003384.83382.5046,6650.06%
2020/05/111385.001384.00386.0006,6410.00%
2020/05/082385.502387.25381.0006,6420.00%
2020/05/072381.502382.50381.0006,6170.00%
2020/05/0668382.0784386.83382.00-166,631-0.24%
2020/05/056390.3312386.75391.50-66,595-0.09%
2020/05/042380.757381.21380.50-56,582-0.08%
2020/04/309380.834379.25385.0056,6300.08%
2020/04/2934371.886372.33368.00286,5830.43%
2020/04/283369.175369.80371.00-26,593-0.03%
2020/04/276361.426360.83364.5006,6700.00%
2020/04/241362.0000.00360.0016,6630.02%
2020/04/215379.906380.08370.00-16,929-0.01%
2020/04/175380.507378.86379.50-27,046-0.03%
2020/04/162377.005374.40375.50-37,000-0.04%
2020/04/154377.008374.69378.50-47,011-0.06%
2020/04/142369.7500.00372.5026,9940.03%
2020/04/139366.006366.08363.0037,0040.04%
2020/04/102367.2500.00369.0027,0120.03%
2020/04/094374.384374.63367.0007,1270.00%
2020/04/087365.865362.10374.0027,1010.03%
2020/04/074358.384359.13359.5007,0410.00%
2020/04/063353.005346.30353.00-26,954-0.03%
2020/04/017337.865337.30338.5026,8900.03%
2020/03/314340.752342.75341.0026,8660.03%
2020/03/301341.5000.00344.0016,9170.01%
2020/03/277347.6410350.30344.00-36,900-0.04%
2020/03/263342.835349.10351.50-26,814-0.03%
2020/03/2510349.059346.50342.0016,7540.01%
2020/03/244339.136335.50334.50-26,678-0.03%
2020/03/237328.074327.88321.0036,6570.05%
2020/03/206333.177338.57342.50-16,615-0.02%
2020/03/1929310.3431305.84311.50-26,575-0.03%
2020/03/186329.427327.57319.00-16,404-0.02%
2020/03/172320.007314.36318.00-56,347-0.08%
2020/03/161342.507326.86322.00-66,253-0.10%
2020/03/136349.831340.00354.0056,1930.08%
2020/03/124364.502352.75368.0025,9810.03%
2020/03/112378.754377.88372.00-25,906-0.03%
2020/03/103375.172372.00379.0015,9460.02%
2020/03/091392.005392.40377.00-45,940-0.07%
2020/03/066410.005408.90407.0015,8410.02%
2020/03/041408.002411.50410.00-15,790-0.02%
2020/03/032422.251416.50417.0015,7650.02%
2020/03/022414.502413.00411.0005,7320.00%
2020/02/2710419.006417.08409.5045,6560.07%
2020/02/268439.005438.60427.0035,5670.05%
2020/02/259449.063452.67451.0065,4230.11%
2020/02/216454.837455.07459.50-15,379-0.02%
2020/02/203456.003455.17456.0005,3590.00%
2020/02/1930451.905451.50454.00255,2930.47%
2020/02/183439.6727440.07437.00-245,200-0.46%
2020/02/173451.836451.42449.50-35,121-0.06%
2020/02/143443.332442.50447.5015,0470.02%
2020/02/131430.003428.17425.50-24,946-0.04%
2020/02/123428.505426.10429.00-25,020-0.04%
2020/02/114422.632421.75423.0025,1720.04%
2020/02/102419.251413.50414.5015,2370.02%
2020/02/075420.402420.75418.0035,3350.06%
2020/02/062426.501427.00428.0015,5090.02%
2020/02/053436.335433.70431.50-25,438-0.04%
2020/02/0400.005425.80430.00-55,368-0.09%
2020/02/0300.002404.25418.00-25,338-0.04%
2020/01/3100.002398.00400.00-25,282-0.04%
2020/01/303391.3300.00386.0035,3040.06%
2020/01/202420.251423.00420.0015,2220.02%
2020/01/175422.704424.75422.0015,2360.02%
2020/01/164416.504418.13425.0005,1940.00%
2020/01/153417.838421.00417.00-55,209-0.10%
2020/01/144407.639405.83410.00-55,117-0.10%
2020/01/132379.752.6388.12396.00-0.65,176-0.01%
2020/01/102379.501.4382.43379.000.65,2220.01%
2020/01/091377.5000.00379.5015,2370.02%
2020/01/081375.501368.50372.0005,3090.00%
2020/01/071376.001379.50375.0005,5190.00%
2020/01/065388.901389.00385.0045,6650.07%
2020/01/0316398.7813403.85394.5035,6790.05%
2020/01/020.1399.002393.00399.00-1.95,578-0.03%
2019/12/316383.003382.17382.5035,5080.05%
2019/12/305388.905389.80388.0005,5160.00%
2019/12/274388.883390.50387.5015,5870.02%
2019/12/262387.751388.00386.5015,6250.02%
2019/12/253388.505389.80388.00-25,680-0.04%
2019/12/232374.751375.50376.5015,6280.02%
2019/12/195375.0000.00372.5055,6670.09%
2019/12/183385.175385.00380.00-25,653-0.04%
2019/12/171380.001380.00379.0005,5950.00%
2019/12/163378.678379.13379.50-55,638-0.09%
2019/12/131366.502369.25370.00-15,588-0.02%
2019/12/123372.172371.25367.5015,5720.02%
2019/12/112365.504365.25364.50-25,508-0.04%
2019/12/108362.946361.42364.0025,4900.04%
2019/12/093359.173361.50361.5005,4670.00%
2019/12/068360.508361.06363.0005,4650.00%
2019/12/059360.1113358.19360.00-45,424-0.07%
2019/12/042344.002349.00351.0005,3340.00%
2019/12/037341.145340.10341.0025,3020.04%
2019/12/0213335.8812335.08341.5015,3010.02%
2019/11/295335.205332.10331.0005,2900.00%
2019/11/281342.001340.50338.0005,2850.00%
2019/11/272341.5000.00341.0025,3430.04%
2019/11/264340.004344.00341.0005,3530.00%
2019/11/251339.0000.00337.5015,3630.02%
2019/11/218335.387331.00337.5015,4290.02%
2019/11/204334.634334.00333.5005,3770.00%
2019/11/191341.0000.00340.5015,3490.02%
2019/11/155345.304347.50343.0015,4280.02%
2019/11/141345.5000.00345.5015,5500.02%
2019/11/1394347.6896351.99349.00-25,600-0.04%
2019/11/124349.004346.50350.0005,6280.00%
2019/11/114343.505347.60342.00-15,664-0.02%
2019/11/0875364.0368366.57363.0075,5920.13%
2019/11/073378.331381.50379.5025,4620.04%
2019/11/069385.947386.64384.0025,5420.04%
2019/11/055377.5010380.80385.50-55,583-0.09%
2019/11/0400.001373.50366.50-15,416-0.02%
2019/11/011368.0000.00370.0015,4080.02%
2019/10/316368.752365.00365.0045,4310.07%
2019/10/302378.004375.63374.00-25,368-0.04%
2019/10/2911379.368378.75382.0035,3470.06%
2019/10/282375.507373.86375.00-55,297-0.09%
2019/10/255368.806369.92366.00-15,258-0.02%
2019/10/242363.505364.40364.00-35,220-0.06%
2019/10/238363.0614364.29362.00-65,266-0.11%
2019/10/224377.133377.33372.0015,2500.02%
2019/10/2112379.3316376.78377.00-45,166-0.08%
2019/10/186367.255368.50367.0014,9900.02%
2019/10/172361.0000.00362.0024,9210.04%
2019/10/165363.601356.50358.5044,9230.08%
2019/10/1515363.9314367.39364.0014,9280.02%
2019/10/145347.304346.38357.5014,7540.02%
2019/10/092323.501325.00325.0014,6050.02%
2019/10/081321.501325.00321.0004,5910.00%
2019/10/0700.005329.30327.00-54,644-0.11%
2019/10/041328.5010327.75326.50-94,663-0.19%
2019/10/035326.903315.50326.5024,6730.04%
2019/10/021320.503316.33319.50-24,638-0.04%
2019/10/012314.002313.00316.5004,6180.00%
2019/09/271309.501304.50314.0004,5990.00%
2019/09/262313.002316.00310.0004,6180.00%
2019/09/253310.831313.50316.5024,6200.04%
2019/09/243314.0000.00311.5034,6820.06%
2019/09/231311.004315.88317.00-34,656-0.06%
2019/09/203313.671311.50312.5024,7140.04%
2019/09/195310.0015308.47310.00-104,742-0.21%
2019/09/181301.503303.33303.00-24,839-0.04%
2019/09/1600.001295.50299.00-14,865-0.02%
2019/09/1200.001302.50299.00-14,935-0.02%
2019/09/111299.001298.50299.0005,0320.00%
2019/09/102298.751299.50298.0015,0580.02%
2019/09/094300.756301.00304.00-25,097-0.04%
2019/09/065300.105299.20297.5005,0950.00%
2019/09/054297.501295.00297.5035,0940.06%
2019/09/042289.751288.00291.5015,1460.02%
2019/09/031291.0000.00286.5015,1840.02%
2019/09/0200.001291.00291.00-15,240-0.02%
2019/08/301288.002288.00288.00-15,289-0.02%
2019/08/2900.001280.00279.50-15,315-0.02%
2019/08/282283.251281.50283.0015,3450.02%
2019/08/268274.447274.29270.5015,4180.02%
2019/08/232288.252288.25285.5005,4270.00%
2019/08/223290.002289.75288.5015,5040.02%
2019/08/212288.002289.25288.0005,5450.00%
2019/08/203293.673293.83289.5005,5680.00%
2019/08/192288.754287.13289.50-25,540-0.04%
2019/08/166272.584272.25273.5025,4540.04%
2019/08/157267.297267.07268.0005,4680.00%
2019/08/143279.8300.00275.0035,4890.05%
2019/08/132282.251284.00278.5015,5300.02%
2019/08/121285.001286.00286.0005,6240.00%
2019/08/086287.006287.92283.0005,6710.00%
2019/08/077303.573303.67293.0045,5620.07%
2019/08/069308.501310.50309.5085,4730.15%
2019/08/022320.5013316.73315.50-115,578-0.20%
2019/08/0100.001330.50332.00-15,593-0.02%
2019/07/316329.671336.50336.5055,7490.09%
2019/07/303325.0011323.14327.50-85,758-0.14%
2019/07/292330.252330.50330.0005,7470.00%
2019/07/261337.001337.00337.0005,7830.00%
2019/07/251343.004342.00342.00-35,781-0.05%
2019/07/241333.003335.50339.00-25,781-0.03%
2019/07/231334.002332.50329.00-15,800-0.02%
2019/07/221328.501331.00328.5005,8160.00%
2019/07/192326.503327.17329.00-15,869-0.02%
2019/07/185321.605321.80319.0005,8910.00%
2019/07/173332.001331.00328.5025,8870.03%
2019/07/161352.003353.17352.50-25,870-0.03%
2019/07/1510348.4500.00349.00105,9490.17%
2019/07/122343.752344.50339.5006,1690.00%
2019/07/117341.868341.44344.00-16,224-0.02%
2019/07/101334.003330.83335.00-26,222-0.03%
2019/07/094332.251329.00327.0036,2570.05%
2019/07/081339.002337.50339.00-16,348-0.02%
2019/07/031326.001328.50326.5006,6570.00%
2019/07/0200.002332.50329.00-26,696-0.03%
2019/07/017324.504324.50326.5036,7420.04%
2019/06/281313.5000.00314.5016,8060.01%
2019/06/271312.002314.25312.00-17,057-0.01%
2019/06/261301.0000.00306.0017,0250.01%
2019/06/253306.674309.75302.00-17,102-0.01%
2019/06/244314.255313.70316.00-16,979-0.01%
2019/06/211314.502311.25311.50-16,975-0.01%
2019/06/207315.6412314.54312.00-56,985-0.07%
2019/06/198308.381310.50311.0076,9740.10%
2019/06/181308.501303.00303.0006,9470.00%
2019/06/1718311.6717308.50308.5017,0390.01%
2019/06/146307.503305.50305.5037,0430.04%
2019/06/131307.001307.50307.0007,0660.00%
2019/06/126314.5810311.40310.00-47,142-0.06%
2019/06/1100.001307.00308.50-17,154-0.01%
2019/06/107299.793298.17304.0047,1700.06%
2019/06/061290.002290.50290.00-17,179-0.01%
2019/06/053303.002299.25296.0017,1800.01%
2019/06/0400.002299.00297.00-27,220-0.03%
2019/06/031300.0000.00299.0017,3190.01%
2019/05/311309.5000.00305.0017,3810.01%
2019/05/301296.5000.00292.0017,3940.01%
2019/05/291294.5000.00293.0017,5040.01%
2019/05/286297.586298.00298.0007,5710.00%
2019/05/273298.002298.75300.0017,7380.01%
2019/05/2400.003302.00300.00-37,834-0.04%
2019/05/232303.753302.17303.00-17,892-0.01%
2019/05/221310.501319.00309.0007,9760.00%
2019/05/213313.504312.13312.50-18,000-0.01%
2019/05/202305.754311.00301.50-28,001-0.02%
2019/05/174316.131324.50310.0038,0770.04%
2019/05/164328.504330.13316.0008,1340.00%
2019/05/1500.001336.00333.50-18,262-0.01%
2019/05/146325.677327.64331.00-18,506-0.01%
2019/05/136338.084335.50330.0028,6140.02%
2019/05/105345.308346.00342.00-38,615-0.03%
2019/05/098342.6311343.23342.50-38,626-0.03%
2019/05/0830351.5828346.64345.0028,6580.02%
2019/05/072348.754345.88348.00-28,684-0.02%
2019/05/065341.001339.50338.0048,9220.04%
2019/05/033349.8311347.18350.50-88,966-0.09%
2019/04/304329.386329.50337.00-29,132-0.02%
2019/04/296341.506341.42332.0009,2240.00%
2019/04/269353.567352.86350.0029,4140.02%
2019/04/2518354.6719350.87357.00-19,504-0.01%
2019/04/249356.567358.14351.5029,5520.02%
2019/04/2313352.544352.25351.0099,6590.09%
2019/04/229366.6123356.63350.00-149,811-0.14%
2019/04/1911357.8610355.35360.0019,9350.01%
2019/04/186356.678353.69346.00-210,022-0.02%
2019/04/172347.254343.63345.00-29,944-0.02%
2019/04/163338.833337.33339.0009,9910.00%
2019/04/155334.504332.38335.00110,1340.01%
2019/04/123329.002324.50324.50110,3450.01%
2019/04/1112339.086339.75335.00610,4360.06%
2019/04/102345.002342.00345.00010,4250.00%
2019/04/093352.0015352.50350.50-1210,552-0.11%
2019/04/081338.009339.83340.00-810,527-0.08%
2019/04/0314331.1413324.50330.50110,5510.01%
2019/04/024332.136329.67326.00-210,601-0.02%
2019/04/016327.336325.67324.00010,6300.00%
2019/03/283302.003299.83298.50010,6160.00%
2019/03/272295.251296.50294.50110,7800.01%
2019/03/261300.001300.50299.50010,8940.00%
2019/03/251296.504295.88297.00-311,040-0.03%
2019/03/2215307.204311.50306.001111,1210.10%
2019/03/218309.752314.25308.00611,2600.05%
2019/03/207316.794315.75313.50311,3290.03%
2019/03/1900.005307.20308.50-511,396-0.04%
2019/03/1816307.0025303.96304.00-911,462-0.08%
2019/03/157302.0010301.55304.00-311,610-0.03%
2019/03/144297.131296.00293.50311,6950.03%
2019/03/134302.753305.83300.50111,8730.01%
2019/03/1214313.146313.17303.50811,9880.07%
2019/03/116310.925310.30309.50112,1130.01%
2019/03/08101309.50100305.13311.00112,3980.01% 大買/
2019/03/0722311.1415318.80306.50712,5060.06%
2019/03/067326.4313324.81325.00-612,647-0.05%
2019/03/052321.253320.50320.00-112,957-0.01%
2019/03/0411329.146328.50325.50513,1500.04%
2019/02/2711332.2717332.85335.00-613,118-0.05%
2019/02/2617338.7115340.30332.00213,1250.02%
2019/02/2522331.89155333.41331.00-13313,139-1.01% 大賣/鉅額交易
2019/02/2215341.7714342.11337.50113,2540.01%
2019/02/21143342.373342.50340.0014013,1991.06% 大買/鉅額交易
2019/02/206351.835352.00352.00113,1760.01%
2019/02/197348.7112348.17348.00-513,351-0.04%
2019/02/1818357.6923356.09354.00-513,400-0.04%
2019/02/15114351.16103349.45355.001113,3900.08% 大買/大賣/
2019/02/1410347.7017346.65353.00-713,391-0.05%
2019/02/1317335.1818337.61345.00-113,300-0.01%
2019/02/128309.316309.83315.50213,1590.02%
2019/02/116292.587295.36292.00-113,198-0.01%
2019/01/3012288.509286.50290.00313,3950.02%
2019/01/2917279.7614281.07282.50313,4350.02%
2019/01/2839292.6342291.29288.00-313,513-0.02%
2019/01/2527282.3039281.60290.00-1213,660-0.09%
2019/01/244264.004266.88264.00013,4850.00%
2019/01/234263.883263.83266.00113,4050.01%
2019/01/2210266.5012266.88269.00-213,586-0.01%
2019/01/2114267.549265.50266.50513,6510.04%
2019/01/188263.316261.83263.00213,6940.01%
2019/01/173273.504276.38272.00-113,546-0.01%
2019/01/165270.9011270.82273.50-613,588-0.04%
2019/01/1526267.3822266.64271.50413,5790.03%
2019/01/145271.509277.28265.50-413,566-0.03%
2019/01/1116292.199296.17287.50713,5680.05%
2019/01/1013285.0014287.21292.00-113,508-0.01%
2019/01/0910279.4010280.45277.00013,4670.00%
2019/01/0820270.60123271.02271.50-10313,496-0.76% 大賣/鉅額交易
2019/01/0710270.5512269.79273.00-213,563-0.01%
2019/01/04112245.9517242.29256.009513,5830.70% 大買/
2019/01/039263.728260.19252.50113,5690.01%
2019/01/025275.203276.17273.00213,6370.01%
2018/12/289286.062283.00280.50713,7850.05%
2018/12/273280.679286.61290.00-613,841-0.04%
2018/12/263280.674264.88264.00-113,798-0.01%
2018/12/251276.501279.50275.50013,8690.00%
2018/12/2411290.681288.00290.001013,8240.07%
2018/12/221289.503292.33295.00-213,767-0.01%
2018/12/213292.335286.80298.00-213,950-0.01%
2018/12/207292.797294.93294.00013,8200.00%
2018/12/194320.131317.50313.50313,6770.02%
2018/12/187323.076322.50317.50113,8850.01%
2018/12/174318.889317.06324.00-513,954-0.04%
2018/12/1414314.369315.11315.00513,9770.04%
2018/12/1311326.0020325.73328.00-913,889-0.06%
2018/12/1215328.438328.25330.00713,8770.05%
2018/12/113321.333319.17315.50013,8730.00%
2018/12/1013310.3514308.50316.50-113,931-0.01%
2018/12/072326.007325.57323.50-513,904-0.04%
2018/12/0621331.5525333.60319.50-413,948-0.03%
2018/12/0520350.7522350.73346.00-213,847-0.01%
2018/12/045366.001362.00361.50413,8890.03%
2018/12/0312383.173377.00375.00913,9170.06%
2018/11/3011362.6812358.88366.00-113,691-0.01%
2018/11/2915355.9719356.18356.00-413,528-0.03%
2018/11/2813345.198346.88344.50513,3910.04%
2018/11/2714318.4623312.11334.00-913,129-0.07%
2018/11/2614304.3218302.39304.00-412,935-0.03%
2018/11/232296.0000.00295.00212,9230.02%
2018/11/2228303.4119308.24299.50912,8350.07%
2018/11/2115308.779306.11312.00612,6720.05%
2018/11/2073295.4078296.40295.50-512,488-0.04%
2018/11/1973294.1467294.24296.00612,5570.05%
2018/11/1627299.5424304.85292.00312,5040.02%
2018/11/15103300.76103295.74302.00012,3680.00% 大買/大賣/
2018/11/14102295.64102296.80294.00012,3690.00% 大買/大賣/
2018/11/1364293.1766294.06294.50-212,439-0.02%
2018/11/126297.083287.50297.00312,3290.02%
2018/11/092293.001295.50294.00112,2980.01%
2018/11/083305.173305.00292.50012,2250.00%
2018/11/0762299.0561288.54296.50112,1460.01%
2018/11/064290.754287.75278.00011,9900.00%
2018/11/052285.755290.60299.00-311,952-0.03%
2018/11/025289.504286.63287.00111,9430.01%
2018/11/014268.7500.00270.00411,7160.03%
2018/10/3038218.3440221.58223.50-211,666-0.02%
2018/10/2931205.5026215.48220.50511,4690.04%
2018/10/268206.2516207.66200.50-811,380-0.07%
2018/10/251215.503218.67214.50-211,212-0.02%
2018/10/242244.003242.50238.00-111,080-0.01%
2018/10/231246.5000.00245.50110,9270.01%
2018/10/192247.251252.50246.50110,7480.01%
2018/10/181273.001266.50265.00010,5810.00%
2018/10/174270.006267.00269.50-210,438-0.02%
2018/10/167271.215261.70258.50210,2980.02%
2018/10/128255.887259.36260.00110,0460.01%
2018/10/113245.674247.75246.50-19,807-0.01%
2018/10/0916268.3814266.89267.0029,5710.02%
2018/10/082261.254260.75253.00-29,293-0.02%
2018/10/053284.3313287.65275.00-109,026-0.11%
2018/10/043310.333304.67304.5008,7830.00%
2018/10/031310.501311.50312.5008,6520.00%
2018/10/0233334.3834337.63333.50-18,538-0.01%
2018/09/2810336.4017332.91336.50-78,532-0.08%
2018/09/2710337.309331.72320.0018,3660.01%
2018/09/2612341.507344.57344.0058,3310.06%
2018/09/2512340.467354.14348.5058,2020.06%
2018/09/213316.334325.50331.50-17,889-0.01%
2018/09/201297.001299.50301.5007,7000.00%
2018/09/191300.50102292.56291.50-1017,583-1.33% 大賣/鉅額交易
2018/09/18105298.514295.75291.501017,5521.34% 大買/鉅額交易
2018/09/173313.173314.83306.0007,4930.00%
2018/09/145291.805296.10314.0007,3370.00%
2018/09/132292.751294.00285.5017,1910.01%
2018/09/124299.8815298.17294.00-117,042-0.16%
2018/09/1180302.6371318.87314.5096,8540.13%
2018/09/10119315.58116302.19301.0036,6850.04% 大買/大賣/
2018/09/071341.501341.50334.0006,4900.00%
2018/09/065362.705360.00364.5006,2900.00%
2018/09/052356.252359.00352.0006,2390.00%
2018/09/045354.504353.13354.0016,2130.02%
2018/09/032357.505370.40355.00-36,117-0.05%
2018/08/311392.001394.00392.0006,0100.00%
2018/08/306409.084408.13405.5025,9530.03%
2018/08/298388.256388.25394.0025,8740.03%
2018/08/283385.673386.50384.0005,8780.00%
2018/08/272381.005377.70389.00-35,845-0.05%
2018/08/246372.833372.00368.0035,8480.05%
2018/08/227387.007385.71382.0005,9340.00%
2018/08/212382.504384.50393.00-25,884-0.03%
2018/08/201354.501354.50366.0005,7920.00%
2018/08/173401.003402.17393.5005,6320.00%
2018/08/167406.007401.21409.5005,6200.00%
2018/08/154403.255402.90399.50-15,601-0.02%
2018/08/148412.699405.11419.00-15,582-0.02%
2018/08/136410.585410.00404.5015,4720.02%
2018/08/106449.423449.33449.0035,4580.05%
2018/08/094445.133445.67438.0015,4860.02%
2018/08/0813468.5410494.25464.5035,5220.05%
2018/08/0720501.0020508.00505.0005,5530.00%
2018/08/0625484.1626484.79485.50-15,681-0.02%
2018/08/038469.196467.58475.0025,8060.03%
2018/08/029484.0016482.56479.00-75,715-0.12%
2018/08/019502.289510.50504.0005,6850.00%
2018/07/314517.254520.00517.0005,6730.00%
2018/07/307522.4312525.83523.00-55,675-0.09%
2018/07/278536.8813530.46541.00-55,696-0.09%
2018/07/2612537.259540.67536.0035,7420.05%
2018/07/2511525.649522.00530.0025,6810.04%
2018/07/241513.001502.00513.0005,6540.00%
2018/07/238494.699499.94498.00-15,649-0.02%
2018/07/2020534.0010541.50511.00105,6090.18%
2018/07/196534.007518.00534.00-15,531-0.02%
2018/07/1800.001498.50504.00-15,504-0.02%
2018/07/171512.0000.00500.0015,4950.02%
2018/07/161523.003521.67520.00-25,490-0.04%
2018/07/132518.0000.00512.0025,5690.04%
2018/07/116514.007508.29514.00-15,616-0.02%
2018/07/1012521.1711522.00521.0015,6760.02%
2018/07/0911512.8234512.82513.00-235,778-0.40%
2018/07/061490.0000.00493.5015,7050.02%
2018/07/051459.001458.50449.0005,6180.00%
2018/07/042467.753467.33455.00-15,605-0.02%
2018/07/035488.406486.25485.50-15,552-0.02%
2018/07/029497.833499.00482.0065,5540.11%
2018/06/2920499.332501.00507.00185,5260.33%
2018/06/289512.1112528.25505.00-35,486-0.05%
2018/06/278516.505509.00528.0035,4720.05%
2018/06/252489.252485.00490.5005,3670.00%
2018/06/223496.173495.83492.0005,3870.00%
2018/06/212505.002504.50514.0005,3550.00%
2018/06/201491.505486.90491.50-45,376-0.07%
2018/06/196516.836516.17505.0005,4170.00%
2018/06/152523.503523.00519.00-15,434-0.02%
2018/06/144518.504519.00529.0005,4310.00%
2018/06/138522.1311527.09516.00-35,460-0.05%
2018/06/124554.2510559.10546.00-65,540-0.11%
2018/06/112551.507551.00551.00-55,489-0.09%
2018/06/089539.222545.00542.0075,4480.13%
2018/06/077558.003571.67554.0045,4200.07%
2018/06/0616567.4413569.15567.0035,4400.06%
2018/06/057552.1413556.62560.00-65,434-0.11%
2018/06/041569.002574.00564.00-15,369-0.02%
2018/06/012575.501588.00571.0015,3800.02%
2018/05/3111611.2713613.31593.00-25,309-0.04%
2018/05/3013599.543606.00621.00105,1830.19%
2018/05/296588.505586.00584.0015,0730.02%
2018/05/284580.507579.14575.00-35,012-0.06%
2018/05/2510560.3017556.88568.00-74,972-0.14%
2018/05/241536.001544.00544.0004,9040.00%
2018/05/231536.002550.00538.00-14,852-0.02%
2018/05/2217557.296557.00542.00114,7660.23%
2018/05/2100.001557.00561.00-14,740-0.02%
2018/05/1811557.189560.67561.0024,7110.04%
2018/05/179563.6718575.22560.00-94,688-0.19%
2018/05/164615.005611.40580.00-14,606-0.02%
2018/05/1510583.508585.25580.0024,4740.04%
2018/05/147572.296566.17583.0014,4050.02%
2018/05/1116527.6932525.63530.00-164,252-0.38%
2018/05/1013500.505499.60500.0084,1070.19%
2018/05/0911506.0012507.58500.00-14,106-0.02%
2018/05/089496.8310508.10497.00-14,061-0.02%
2018/05/075489.5013485.38490.50-84,035-0.20%
2018/05/0413475.584481.63474.0094,0390.22%
2018/05/0315497.5714508.50491.0014,0580.02%
2018/05/0200.002490.00492.50-24,034-0.05%
2018/04/303483.831485.00483.0024,0500.05%
2018/04/273486.833488.50488.0004,1120.00%
2018/04/262485.008493.13477.50-64,229-0.14%
2018/04/251486.001472.50475.5004,2480.00%
2018/04/2410490.104494.50475.0064,2810.14%
2018/04/232511.502518.00508.0004,2480.00%
2018/04/203508.332513.00508.0014,2680.02%
2018/04/1920528.407541.57523.00134,2480.31%
2018/04/1812513.5012514.00520.0004,1630.00%
2018/04/1718510.8310507.30505.0084,1860.19%
2018/04/167512.367499.14519.0004,2250.00%
2018/04/136493.8324490.08493.00-184,196-0.43%
2018/04/126470.086467.17475.0004,0550.00%
2018/04/118465.2512466.79465.00-44,120-0.10%
2018/04/108464.194471.38458.5044,1640.10%
2018/04/097468.007464.29472.0004,2510.00%
2018/04/037460.078453.19464.00-14,209-0.02%
2018/04/0213448.6511449.00449.5024,2130.05%
2018/03/3110458.8510463.40455.0004,2370.00%
2018/03/3012469.257470.07470.0054,2820.12%
2018/03/2917468.655467.00463.50124,3330.28%
2018/03/283462.832463.00464.0014,3100.02%
2018/03/2710471.1011466.23472.00-14,289-0.02%
2018/03/265450.705444.70452.0004,3010.00%
2018/03/236452.006451.67443.5004,3160.00%
2018/03/227467.7120476.40469.00-134,303-0.30%
2018/03/2123459.2011466.82459.50124,2260.28%
2018/03/204451.504450.63458.0004,2270.00%
2018/03/1912463.1312465.38449.5004,2320.00%
2018/03/169450.2211456.27460.00-24,192-0.05%
2018/03/153441.833439.83443.0004,1040.00%
2018/03/097433.0010430.30426.50-34,372-0.07%
2018/03/083427.002428.50425.5014,4150.02%
2018/03/073417.674424.50422.50-14,473-0.02%
2018/03/062413.002413.75417.0004,5070.00%
2018/03/052405.5000.00402.0024,6020.04%
2018/03/012419.001423.00421.5014,6430.02%
2018/02/263426.501418.50419.0024,7050.04%
2018/02/222420.502424.00424.0004,8840.00%
2018/02/2100.005420.00421.00-55,035-0.10%
2018/02/121405.001410.00405.5005,0210.00%
2018/02/097404.867395.14402.0005,0470.00%
2018/02/085428.102423.00415.0035,0240.06%
2018/02/072428.755432.90433.00-35,016-0.06%
2018/02/062398.755401.80394.00-35,086-0.06%
2018/02/053430.671437.00437.0025,2290.04%
2018/01/312432.001437.00446.0015,5460.02%
2018/01/3000.001442.00440.50-15,568-0.02%
2018/01/2900.001445.00438.50-15,573-0.02%
2018/01/262438.251449.00438.0015,6040.02%
2018/01/257453.362467.00452.5055,5760.09%
2018/01/245466.507470.21468.50-25,552-0.04%
2018/01/236473.336472.25467.5005,5570.00%
2018/01/225463.803457.67479.0025,5410.04%
2018/01/1800.003446.00439.00-35,512-0.05%
2018/01/1723427.7023429.07427.5005,5140.00%
2018/01/161439.002438.50433.00-15,546-0.02%
2018/01/1143427.2843422.17431.5005,7380.00%
2018/01/104433.889430.11417.00-55,738-0.09%
2018/01/093441.331442.50445.5025,7160.03%
2018/01/082434.002434.50435.0005,7270.00%
2018/01/055436.604439.38433.5015,7330.02%
2018/01/041427.004430.50430.00-35,747-0.05%
2018/01/0300.006424.33429.00-65,736-0.10%
環球晶 相關文章