聚和 (6509)-康和-台北券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
42.50
漲跌
▲0.50
漲幅
+1.19%
成交量
926張
產業
上櫃化工類股
545人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	2	41.40	0	0.00	41.50	2	813	0.25%
2024/05/30	0	0.00	1	40.70	40.70	-1	730	-0.14%
2024/05/17	1	39.65	1	39.65	39.65	0	699	0.00%
2024/05/02	1	38.70	1	38.70	38.70	0	742	0.00%
2024/04/08	0	38.50	0	0.00	38.55	0	778	0.00%
2024/03/21	1	38.50	0	0.00	38.70	1	807	0.12%
2024/03/06	0	0.00	10	40.20	39.80	-10	856	-1.17%
2024/01/25	0	0.00	1	39.10	38.65	-1	729	-0.14%
2024/01/22	3	38.55	3	38.75	38.45	0	671	0.00%
2023/12/15	1	40.35	0	0.00	40.05	1	512	0.20%
2023/12/06	0	0.00	1	38.85	38.75	-1	491	-0.20%
2023/11/24	1	39.00	1	39.00	38.85	0	386	0.00%
2023/11/08	0	37.70	0	0.00	37.50	0	340	0.00%
2023/09/27	0	0.00	2	37.85	37.60	-2	522	-0.38%
2023/09/15	2	39.20	0	0.00	39.15	2	573	0.35%
2023/09/14	0	0.00	3	40.00	40.00	-3	582	-0.51%
2023/09/13	3	38.60	0	0.00	39.40	3	564	0.53%
2023/09/12	0.1	37.60	0	0.00	37.60	0.1	553	0.02%
2023/09/06	0.1	37.95	0	0.00	38.15	0.1	597	0.02%
2023/09/05	0.2	38.29	0	0.00	38.30	0.2	602	0.02%
2023/07/20	0	0.00	1	40.95	41.00	-1	918	-0.11%
2023/07/19	0	0.00	2	41.00	40.60	-2	921	-0.22%
2023/07/03	0	0.00	1	43.90	43.95	-1	1,229	-0.08%
2023/06/07	0	0.00	3	45.75	45.85	-3	1,457	-0.21%
2023/06/02	3	45.50	0	0.00	45.40	3	1,663	0.18%
2023/05/29	0	0.00	0.5	44.80	44.80	-0.5	1,713	-0.03%
2023/05/24	1	45.65	1	45.25	45.15	0	1,826	0.00%
2023/04/21	0	0.00	1	44.30	44.30	-1	2,425	-0.04%
2023/04/20	1	46.10	0	0.00	45.85	1	2,403	0.04%
2023/04/19	0	47.95	1	47.25	47.25	-1	2,376	-0.04%
2023/04/18	0	0.00	5	48.30	47.40	-5	2,344	-0.21%
2023/04/14	15	47.02	0	0.00	47.30	15	2,239	0.67%
2023/04/12	3	45.83	0	0.00	46.00	3	2,109	0.14%
2023/03/27	0	0.00	2	46.40	46.30	-2	2,392	-0.08%
2023/03/23	0	0.00	10	46.28	46.70	-10	2,377	-0.42%
2023/03/22	5	45.83	0	0.00	46.80	5	2,357	0.21%
2023/03/20	5	45.25	0	0.00	45.25	5	2,308	0.22%
2023/03/08	2	46.98	0	0.00	48.45	2	2,245	0.09%
2023/02/15	2	45.95	2	46.45	45.75	0	2,007	0.00%
2023/02/10	2	47.03	1	46.55	47.00	1	1,901	0.05%
2023/02/08	2	45.80	22	46.50	46.25	-20	1,672	-1.20%
2023/02/07	4	44.20	8	43.51	44.35	-4	1,495	-0.27%
2023/01/13	1	40.85	0	0.00	40.40	1	1,409	0.07%
2023/01/04	0	41.30	0	0.00	40.85	0	1,477	0.00%
2022/12/29	1	42.15	1	41.95	41.75	0	1,466	0.00%
2022/12/27	0	0.00	2	42.80	42.60	-2	1,441	-0.14%
2022/12/26	18	42.76	16	43.08	43.55	2	1,399	0.14%
2022/12/23	0	0.00	1	41.15	41.15	-1	1,257	-0.08%
2022/12/21	0	0.00	2	39.28	39.00	-2	1,250	-0.16%
2022/12/20	1	40.15	2	39.05	38.60	-1	1,265	-0.08%
2022/12/19	0	0.00	1	39.80	39.80	-1	1,269	-0.08%
2022/12/15	2	41.68	2	41.95	41.40	0	1,289	0.00%
2022/12/13	4	41.28	4	41.60	41.10	0	1,283	0.00%
2022/12/09	2	42.60	1	43.00	41.85	1	1,272	0.08%
2022/12/07	3	43.08	4	43.70	42.80	-1	1,265	-0.08%
2022/12/06	3	43.57	0	0.00	43.05	3	1,228	0.24%
2022/12/02	0	0.00	10	43.00	43.20	-10	1,193	-0.84%
2022/11/30	9	42.14	9	42.30	42.45	0	1,155	0.00%
2022/11/22	1	38.80	0	0.00	38.80	1	1,024	0.10%
2022/11/16	0	0.00	1	38.50	38.90	-1	1,134	-0.09%
2022/11/10	0	0.00	1	37.20	37.10	-1	1,205	-0.08%
2022/11/09	1	37.30	0	0.00	37.35	1	1,214	0.08%
2022/11/02	2	36.65	2	36.75	36.00	0	1,356	0.00%
2022/11/01	0	0.00	3	34.90	35.30	-3	1,330	-0.23%
2022/10/26	3	33.85	0	0.00	33.45	3	1,340	0.22%
2022/10/13	0	0.00	1	35.20	35.20	-1	1,350	-0.07%
2022/10/05	1	39.10	1	39.35	39.05	0	1,334	0.00%
2022/09/30	1	37.45	5	37.80	38.20	-4	1,336	-0.30%
2022/09/29	1	37.30	1	37.50	37.10	0	1,334	0.00%
2022/09/28	2	37.70	0	0.00	36.90	2	1,340	0.15%
2022/09/27	3	38.57	0	0.00	39.10	3	1,342	0.22%
2022/09/23	1	42.40	4	42.65	42.40	-3	1,350	-0.22%
2022/09/19	10	40.90	0	0.00	40.70	10	1,371	0.73%
2022/09/16	0	0.00	3	42.25	41.80	-3	1,381	-0.22%
2022/09/15	0	0.00	10	43.05	42.45	-10	1,410	-0.71%
2022/09/14	4	41.45	0	0.00	42.30	4	1,432	0.28%
2022/09/05	10	41.05	0	0.00	40.90	10	1,574	0.64%
2022/08/29	0	0.00	6	42.05	42.05	-6	1,909	-0.31%
2022/08/26	5	44.46	0	0.00	43.35	5	1,904	0.26%
2022/08/25	1	44.15	0	0.00	44.55	1	1,863	0.05%
2022/08/22	20	46.09	1	45.20	43.90	19	1,816	1.05%
2022/08/11	1	42.25	0	0.00	41.70	1	1,592	0.06%
2022/07/29	0	0.00	10	40.95	41.15	-10	1,709	-0.58%
2022/07/26	10	40.00	0	0.00	40.00	10	1,768	0.57%
2022/07/13	0	0.00	10	38.35	38.30	-10	1,862	-0.54%
2022/07/12	10	37.34	0	0.00	37.25	10	1,877	0.53%
2022/07/01	0	0.00	1	36.25	36.25	-1	1,964	-0.05%
2022/06/23	0	0.00	4	40.80	40.15	-4	1,979	-0.20%
2022/06/21	0	0.00	4	42.50	43.30	-4	2,073	-0.19%
2022/06/20	0.1	42.68	0	0.00	42.10	0.1	2,089	0.00%
2022/06/17	0	0.00	1	45.40	45.75	-1	2,066	-0.05%
2022/06/10	8	50.30	0	0.00	50.40	8	2,077	0.39%
2022/06/08	1	49.65	0	0.00	48.25	1	1,955	0.05%
2022/05/30	1	48.10	0	0.00	48.35	1	1,961	0.05%
2022/05/16	1	46.05	0	0.00	45.85	1	2,228	0.04%
2022/05/09	0	0.00	12	46.93	46.75	-12	2,423	-0.50%
2022/05/06	0.1	48.35	0	0.00	49.10	0.1	2,426	0.00%
2022/05/05	9	49.19	0	0.00	50.50	9	2,415	0.37%
2022/04/27	0.1	48.30	0	0.00	48.50	0.1	2,520	0.00%
2022/04/22	0	0.00	2	55.30	55.20	-2	2,560	-0.08%
2022/04/20	1	56.30	1	56.00	55.90	0	2,690	0.00%
2022/04/19	10	55.10	0	0.00	54.90	10	2,768	0.36%
2022/04/18	0.1	55.20	0	0.00	54.80	0.1	2,801	0.00%
2022/04/15	0	56.70	0	0.00	56.70	0	2,812	0.00%
2022/04/14	1	58.70	1	58.60	58.10	0	2,858	0.00%
2022/04/11	2	57.65	0	0.00	57.80	2	3,104	0.06%
2022/04/07	0.1	56.10	0	0.00	56.00	0.1	3,111	0.00%
2022/04/06	2	57.70	0	0.00	57.70	2	3,139	0.06%
2022/03/30	0	0.00	2.1	58.92	58.90	-2.1	3,359	-0.06%
2022/03/29	3	59.70	0	0.00	58.60	3	3,759	0.08%
2022/03/25	0	0.00	6	58.90	58.60	-6	4,487	-0.13%
2022/03/24	0.1	59.20	1	58.90	59.30	-0.9	4,543	-0.02%
2022/03/22	0	57.80	0	0.00	57.90	0	4,500	0.00%
2022/03/21	9	57.36	9	57.72	57.60	0	4,514	0.00%
2022/03/15	0.1	55.30	0	0.00	54.60	0.1	4,919	0.00%
2022/03/14	2.1	56.70	0	0.00	56.80	2.1	4,990	0.04%
2022/03/10	3	57.87	0	0.00	58.10	3	5,066	0.06%
2022/03/07	2.1	58.55	0	0.00	58.10	2.1	5,229	0.04%
2022/03/04	2	60.35	8	60.43	60.30	-6	5,321	-0.11%
2022/03/01	3	61.53	0	0.00	61.10	3	5,679	0.05%
2022/02/23	1	62.00	0	0.00	62.10	1	6,406	0.02%
2022/02/21	0	0.00	3	62.80	62.70	-3	8,447	-0.04%
2022/02/18	3	63.20	0	0.00	63.20	3	8,785	0.03%
2022/02/17	3	64.00	3	62.80	62.80	0	8,993	0.00%
2022/02/16	0	0.00	7	63.70	62.80	-7	9,192	-0.08%
2022/02/14	13	63.07	7	63.44	62.80	6	9,634	0.06%
2022/02/11	0	0.00	3	62.60	62.80	-3	9,836	-0.03%
2022/02/09	1	63.00	0	0.00	63.00	1	10,327	0.01%
2022/02/07	0	0.00	2	60.25	60.30	-2	11,138	-0.02%
2022/01/26	5	59.80	0	0.00	58.80	5	11,869	0.04%
2022/01/24	0.1	57.90	0	0.00	59.80	0.1	14,046	0.00%
2022/01/19	1	62.00	1	61.60	61.70	0	17,364	0.00%
2022/01/18	0	0.00	52	61.18	60.80	-52	19,165	-0.27%
2022/01/17	0	0.00	3	60.10	61.90	-3	20,166	-0.01%
2022/01/14	5.1	60.88	0	0.00	60.30	5.1	20,549	0.02%
2022/01/12	10	61.80	0	0.00	61.60	10	21,437	0.05%
2022/01/10	1	64.60	5	64.52	64.70	-4	22,384	-0.02%
2022/01/07	0	0.00	3	64.93	64.70	-3	22,478	-0.01%
2022/01/06	1	66.80	1	66.30	66.20	0	22,566	0.00%
2022/01/05	0	0.00	0.1	67.90	67.10	-0.1	22,803	0.00%
2022/01/04	3	70.70	9	69.80	68.50	-6	23,103	-0.03%
2022/01/03	9	68.00	0	0.00	68.00	9	23,134	0.04%
2021/12/29	4	67.80	0	0.00	68.80	4	23,503	0.02%
2021/12/28	5	68.50	0	0.00	67.60	5	23,666	0.02%
2021/12/27	0	0.00	1	68.80	68.10	-1	23,860	0.00%
2021/12/24	1.1	69.96	0	0.00	69.30	1.1	23,887	0.00%
2021/12/23	2	71.70	3	71.47	70.00	-1	23,922	0.00%
2021/12/22	12	71.38	32	71.24	69.40	-20	23,617	-0.08%
2021/12/21	42	69.67	25	68.20	70.90	17	23,249	0.07%
2021/12/20	2	66.00	0	0.00	66.70	2	22,993	0.01%
2021/12/15	0	0.00	2	66.80	66.50	-2	23,220	-0.01%
2021/12/14	3	67.20	4	66.95	66.30	-1	23,320	0.00%
2021/12/13	1	67.90	0	0.00	68.40	1	23,424	0.00%
2021/12/09	9	67.90	27	67.70	67.50	-18	24,691	-0.07%
2021/12/08	0	0.00	1	66.60	65.90	-1	24,632	0.00%
2021/12/07	0	0.00	3	64.90	64.90	-3	24,717	-0.01%
2021/12/03	16	65.43	0	0.00	65.60	16	24,988	0.06%
2021/12/02	0	0.00	21	64.59	64.50	-21	25,166	-0.08%
2021/12/01	5.5	65.07	0	0.00	65.90	5.5	25,283	0.02%
2021/11/30	4	67.50	0	0.00	66.80	4	25,374	0.02%
2021/11/29	1	65.20	23	66.96	67.00	-22	25,463	-0.09%
2021/11/26	10	67.40	11	66.59	66.60	-1	25,496	0.00%
2021/11/25	1	69.80	1	68.30	68.90	0	25,931	0.00%
2021/11/24	11	68.98	5	68.88	68.70	6	26,043	0.02%
2021/11/23	43	72.01	16	72.63	69.70	27	26,194	0.10%
2021/11/22	10	72.60	0	0.00	70.30	10	26,828	0.04%
2021/11/19	59	75.07	28	74.10	73.00	31	27,069	0.11%
2021/11/18	44	73.39	56	74.27	73.70	-12	27,565	-0.04%
2021/11/17	6	69.62	6	69.57	69.30	0	26,737	0.00%
2021/11/16	0	0.00	1	69.50	68.20	-1	26,867	0.00%
2021/11/15	3	67.83	7	67.40	69.50	-4	26,973	-0.01%
2021/11/12	2	68.40	3	68.23	67.60	-1	27,032	0.00%
2021/11/11	4	68.83	9	68.71	68.00	-5	27,177	-0.02%
2021/11/10	3	66.40	0	0.00	66.60	3	27,104	0.01%
2021/11/09	18	67.33	27	68.45	68.40	-9	27,093	-0.03%
2021/11/08	24	67.01	4	67.70	67.00	20	27,301	0.07%
2021/11/05	5	68.64	8	68.45	67.60	-3	27,578	-0.01%
2021/11/04	22	69.69	11.1	69.74	67.80	10.9	28,043	0.04%
2021/11/03	2.1	69.81	14	69.30	70.00	-11.9	28,178	-0.04%
2021/11/02	45	74.75	88	74.99	72.00	-43	28,434	-0.15%
2021/11/01	95	80.56	92	80.76	80.00	3	27,999	0.01%
2021/10/29	196	77.22	203	77.49	80.10	-7	26,827	-0.03%	大買/大賣/
2021/10/28	12	72.41	2	72.60	72.90	10	25,356	0.04%
2021/10/27	59	72.57	55.2	72.43	72.80	3.9	24,984	0.02%
2021/10/26	97	71.38	77.7	71.34	68.00	19.4	23,970	0.08%
2021/10/25	67	66.66	79	66.94	67.80	-12	22,381	-0.05%
2021/10/22	20.1	59.96	23	60.00	61.70	-2.9	21,714	-0.01%
2021/10/21	5.7	61.87	2	61.90	60.30	3.7	21,614	0.02%
2021/10/20	17	60.99	8	61.14	61.40	9	21,499	0.04%
2021/10/19	59	58.70	71	59.67	61.00	-12	21,160	-0.06%
2021/10/18	6	56.32	6	56.35	56.50	0	20,656	0.00%
2021/10/15	0	0.00	4	55.50	56.50	-4	21,357	-0.02%
2021/10/14	6	55.75	5	56.26	54.70	1	21,488	0.00%
2021/10/13	20	56.29	18	56.11	55.90	2	21,551	0.01%
2021/10/12	1	55.80	1	56.10	56.70	0	21,403	0.00%
2021/10/08	16	55.61	11	55.69	55.10	5	21,212	0.02%
2021/10/07	6	54.60	6	54.80	54.80	0	21,167	0.00%
2021/10/06	19	54.62	10	54.54	54.20	9	21,300	0.04%
2021/10/05	2	53.40	3	52.23	53.40	-1	21,149	0.00%
2021/10/04	6	52.65	6	53.08	51.80	0	21,068	0.00%
2021/10/01	3	51.50	0	0.00	51.50	3	20,947	0.01%
2021/09/30	0	0.00	4	53.30	54.60	-4	21,074	-0.02%
2021/09/29	1	53.70	1	54.90	54.20	0	21,643	0.00%
2021/09/28	1	55.70	6	55.83	55.70	-5	21,948	-0.02%
2021/09/27	1	57.10	0	0.00	56.90	1	22,042	0.00%
2021/09/24	2	57.50	1	57.10	57.10	1	22,603	0.00%
2021/09/23	7.3	56.96	16	56.79	56.70	-8.7	22,726	-0.04%
2021/09/22	17	56.11	8.1	56.07	56.30	8.9	22,843	0.04%
2021/09/17	5	57.00	2	57.20	57.50	3	23,087	0.01%
2021/09/16	12	57.22	0	0.00	56.80	12	23,363	0.05%
2021/09/15	13.3	58.61	12.2	59.16	59.10	1.1	23,281	0.00%
2021/09/14	8.6	60.00	18.2	60.83	59.80	-9.6	22,943	-0.04%
2021/09/10	16	57.19	21.1	57.13	58.00	-5.1	22,093	-0.02%
2021/09/08	28	56.32	23	55.32	55.20	5	22,018	0.02%
2021/09/06	0.4	56.98	22	56.61	55.70	-21.6	22,028	-0.10%
2021/09/03	1	56.30	1	57.40	56.70	0	22,024	0.00%
2021/09/02	25	59.02	27	58.85	58.10	-2	21,914	-0.01%
2021/09/01	8	60.80	2	60.70	60.30	6	21,753	0.03%
2021/08/31	16	61.81	16	61.88	60.10	0	21,671	0.00%
2021/08/30	6	59.17	5	59.70	59.70	1	21,339	0.00%
2021/08/27	5	58.90	3	58.80	59.90	2	21,208	0.01%
2021/08/26	5	62.46	16	61.70	60.40	-11	21,121	-0.05%
2021/08/25	5	59.10	1	58.20	59.20	4	20,180	0.02%
2021/08/24	41	61.55	47	62.04	60.80	-6	19,946	-0.03%
2021/08/23	94	57.78	98	57.42	59.10	-4	19,014	-0.02%
2021/08/20	10	54.99	4	54.93	53.80	6	18,748	0.03%
2021/08/19	12	53.20	14	53.80	51.20	-2	18,317	-0.01%
2021/08/18	2	54.40	5	53.20	54.10	-3	18,038	-0.02%
2021/08/17	31	52.85	12	52.63	50.60	19	17,796	0.11%
2021/08/16	8	51.76	5	52.74	52.40	3	17,516	0.02%
2021/08/13	6.1	54.92	20	54.64	54.00	-13.9	17,209	-0.08%
2021/08/12	19	56.94	8	56.48	57.30	11	16,953	0.06%
2021/08/11	36.7	59.34	33	60.00	55.80	3.7	16,530	0.02%
2021/08/10	28.2	62.34	43	62.69	62.00	-14.8	16,070	-0.09%
2021/08/09	45	61.52	39	61.66	60.50	6	15,565	0.04%
2021/08/06	52	61.21	165	61.81	62.00	-113	15,002	-0.75%	大賣/鉅額交易
2021/08/05	28	56.86	23.1	55.79	58.60	4.9	14,130	0.03%
2021/08/04	34	55.67	0	0.00	54.30	34	13,921	0.24%
2021/08/03	6	54.52	0	0.00	54.90	6	13,852	0.04%
2021/07/30	2	54.70	33	53.92	53.10	-31	13,546	-0.23%
2021/07/29	10	56.37	4	55.70	55.20	6	13,361	0.04%
2021/07/28	54	55.66	28	56.36	57.00	26	13,119	0.20%
2021/07/27	11	57.64	10	57.23	57.00	1	12,912	0.01%
2021/07/26	43	62.68	12	61.90	62.20	31	12,753	0.24%
2021/07/23	23	62.66	43	63.53	61.70	-20	12,611	-0.16%
2021/07/22	22	67.07	52	65.43	63.70	-30	12,322	-0.24%
2021/07/21	35	68.17	10	68.00	67.60	25	11,956	0.21%
2021/07/20	17	64.29	31	65.74	66.10	-14	11,199	-0.13%
2021/07/19	11	58.55	24	62.70	65.00	-13	11,042	-0.12%
2021/07/16	0	0.00	1	56.50	59.10	-1	11,205	-0.01%
2021/07/15	21	54.99	6	58.55	58.30	15	11,452	0.13%
2021/07/14	20	55.74	0	0.00	54.00	20	11,383	0.18%
2021/07/13	5	62.00	17	60.19	56.10	-12	11,403	-0.11%
2021/07/12	0	0.00	2	56.60	56.60	-2	11,169	-0.02%
2021/07/09	1	51.50	2	51.60	51.50	-1	11,115	-0.01%
2021/07/08	1	49.80	0	0.00	50.00	1	11,074	0.01%
2021/07/07	8	49.05	0.1	49.90	48.10	7.9	11,193	0.07%
2021/07/06	77.1	50.97	71	50.23	51.60	6.1	11,205	0.05%
2021/07/05	27	50.69	3	50.83	51.00	24	10,763	0.22%
2021/07/02	5	44.97	8	44.58	46.40	-3	10,397	-0.03%
2021/07/01	110	42.46	22.2	43.42	42.20	87.8	10,264	0.86%	大買/
2021/06/30	2	43.25	0	0.00	43.25	2	9,732	0.02%
2021/06/29	3	38.27	3	37.70	39.35	0	9,466	0.00%
2021/06/28	60	36.20	57	36.28	35.80	3	9,251	0.03%
2021/06/25	11	35.55	16.3	35.02	35.00	-5.3	8,952	-0.06%
2021/06/24	2	33.10	1	33.35	33.20	1	8,786	0.01%
2021/06/23	2	32.78	0	0.00	33.05	2	8,719	0.02%
2021/06/22	10	33.44	6	33.05	32.55	4	8,622	0.05%
2021/06/21	4	32.28	9	32.21	32.95	-5	8,469	-0.06%
2021/06/18	2	32.20	5	32.18	32.35	-3	8,294	-0.04%
2021/06/16	2	31.65	0	0.00	31.20	2	8,042	0.02%
2021/06/15	13	32.00	5	32.13	31.95	8	7,989	0.10%
2021/06/10	0	0.00	4	30.25	30.15	-4	7,457	-0.05%
2021/06/03	0	0.00	5	31.20	31.50	-5	7,051	-0.07%
2021/06/02	3	30.85	21	30.45	30.80	-18	6,840	-0.26%
2021/06/01	18	31.19	0	0.00	31.15	18	6,722	0.27%
2021/05/28	1.1	31.17	0	0.00	30.95	1.1	6,597	0.02%
2021/05/18	0.1	29.00	0	0.00	28.65	0.1	6,283	0.00%
2021/05/17	4.1	29.13	4	28.33	28.50	0.1	6,265	0.00%
2021/05/14	0.1	26.90	5	26.92	27.30	-4.9	5,919	-0.08%
2021/05/13	1	27.85	1	27.30	27.30	0	5,906	0.00%
2021/05/12	0	0.00	10	28.75	27.55	-10	5,793	-0.17%
2021/04/22	11	31.18	2	31.43	30.40	9	4,915	0.18%
2021/04/21	2	32.10	3	31.05	32.60	-1	4,543	-0.02%
2021/04/19	0	0.00	33	29.80	29.90	-33	4,188	-0.79%
2021/04/13	3	29.28	0	0.00	28.60	3	4,028	0.07%
2021/04/12	1	29.70	1	29.40	29.60	0	3,872	0.00%
2021/04/09	3	28.38	3	28.32	28.25	0	3,724	0.00%
2021/03/31	1	27.45	1	27.30	27.25	0	4,102	0.00%
2021/03/29	1	27.35	3	27.37	27.20	-2	4,132	-0.05%
2021/03/23	0	0.00	2	26.95	26.65	-2	3,997	-0.05%
2021/03/18	0	0.00	1	26.65	26.50	-1	4,030	-0.02%
2021/03/17	2	26.30	0	0.00	26.45	2	4,055	0.05%
2021/03/12	1	26.60	5	26.77	26.60	-4	4,197	-0.10%
2021/03/11	1	26.15	0	0.00	26.55	1	4,145	0.02%
2021/03/10	4	26.20	0	0.00	26.15	4	4,145	0.10%
2021/03/08	2	26.20	0	0.00	25.75	2	4,270	0.05%
2021/01/11	3	26.25	5	26.25	26.75	-2	7,379	-0.03%
2020/12/30	2	28.05	0	0.00	28.00	2	7,131	0.03%
2020/12/29	13	27.23	2	27.10	27.00	11	6,936	0.16%
2020/12/28	25	27.69	0	0.00	27.55	25	7,112	0.35%
2020/12/25	2	27.45	2	27.53	27.25	0	7,078	0.00%
2020/12/24	0	0.00	1	26.55	26.90	-1	6,897	-0.01%
2020/12/22	0	0.00	20	27.00	26.60	-20	6,861	-0.29%
2020/12/21	2	26.08	50	26.15	26.45	-48	6,825	-0.70%
2020/12/04	14	27.05	0	0.00	27.00	14	7,750	0.18%
2020/12/03	6	27.34	5	27.60	27.10	1	7,708	0.01%
2020/12/02	1	27.35	49	27.20	27.25	-48	7,672	-0.63%
2020/11/30	2	28.30	16	28.59	28.00	-14	7,525	-0.19%
2020/11/27	1	27.85	3	27.98	28.10	-2	7,457	-0.03%
2020/11/26	20	27.90	2	28.33	28.15	18	7,499	0.24%
2020/11/25	16	28.14	11	28.38	28.35	5	7,213	0.07%
2020/11/24	0	0.00	2	26.30	26.35	-2	6,411	-0.03%
2020/11/23	4	26.50	7	26.08	26.05	-3	6,315	-0.05%
2020/11/20	1	26.20	0	0.00	26.20	1	6,264	0.02%
2020/11/19	6	26.88	2	26.55	26.60	4	6,208	0.06%
2020/11/18	22	26.12	22	26.33	26.95	0	5,928	0.00%
2020/11/17	1	25.65	1	25.60	25.85	0	5,496	0.00%
2020/11/13	0	0.00	5	25.20	25.10	-5	5,377	-0.09%
2020/11/11	3	25.85	2	25.38	25.15	1	5,328	0.02%
2020/11/09	3	25.83	3	25.85	25.95	0	5,122	0.00%
2020/11/06	4	25.33	5	25.25	25.40	-1	4,746	-0.02%
2020/11/04	2	23.90	0	0.00	23.90	2	4,351	0.05%
2020/11/03	2	24.10	2	24.50	24.10	0	4,350	0.00%
2020/10/30	3	24.13	11	24.21	23.60	-8	4,311	-0.19%
2020/10/28	0	0.00	5	23.50	23.45	-5	4,324	-0.12%
2020/10/23	0	0.00	1	24.25	24.20	-1	4,357	-0.02%
2020/10/21	0.3	24.70	1	25.00	24.65	-0.8	4,339	-0.02%
2020/10/20	4	25.14	10	25.85	25.15	-6	4,338	-0.14%
2020/10/19	5	24.90	0	0.00	25.45	5	4,152	0.12%
2020/10/16	12	24.65	4	24.88	24.55	8	3,999	0.20%
2020/10/15	0	0.00	5	24.09	23.85	-5	3,872	-0.13%
2020/10/14	0.3	24.50	0	0.00	24.50	0.3	3,855	0.01%
2020/10/13	5	23.10	0	0.00	23.80	5	3,875	0.13%
2020/10/08	0	0.00	2	23.75	23.35	-2	3,923	-0.05%
2020/10/05	102	24.01	0	0.00	24.60	102	4,152	2.46%	大買/鉅額交易
2020/09/21	22	26.12	22	26.25	25.80	0	5,109	0.00%
2020/09/18	10.5	24.82	0	0.00	25.20	10.5	4,658	0.23%
2020/09/17	3	23.17	0	0.00	23.40	3	4,376	0.07%
2020/09/16	0	0.00	3	23.40	23.30	-3	4,668	-0.06%
2020/09/15	0	0.00	1	22.55	22.50	-1	4,539	-0.02%
2020/09/14	3	22.85	0	0.00	22.75	3	4,552	0.07%
2020/09/07	0	0.00	2	22.65	22.35	-2	4,560	-0.04%
2020/09/02	0	0.00	5	23.10	22.85	-5	4,659	-0.11%
2020/09/01	5	23.64	3	23.40	23.45	2	4,628	0.04%
2020/08/31	12	22.68	11	22.88	22.55	1	4,469	0.02%
2020/08/07	0	0.00	3	22.65	22.65	-3	5,693	-0.05%
2020/08/04	4	23.31	0	0.00	23.20	4	5,634	0.07%
2020/07/29	0	0.00	1	22.00	21.90	-1	5,426	-0.02%
2020/07/27	0	0.00	6	21.73	21.30	-6	5,358	-0.11%
2020/07/22	2	23.18	0	0.00	23.10	2	5,250	0.04%
2020/07/21	5	23.07	0	0.00	22.75	5	5,227	0.10%
2020/07/17	1	22.75	1	23.05	22.85	0	5,155	0.00%
2020/07/15	0	0.00	87	23.98	23.90	-87	5,021	-1.73%
2020/07/14	15	25.25	0	0.00	24.35	15	4,964	0.30%
2020/07/13	0	0.00	1	25.75	25.15	-1	4,879	-0.02%
2020/07/09	77	29.14	15	29.41	27.45	62	4,574	1.36%
2020/07/07	10	26.27	18	25.96	25.60	-8	4,013	-0.20%
2020/07/06	14	26.77	15	26.80	27.00	-1	3,717	-0.03%
2020/07/03	0	0.00	10	24.55	24.55	-10	3,347	-0.30%
2020/07/02	0	0.00	24	21.96	22.35	-24	3,210	-0.75%
2020/06/30	0	0.00	102	21.77	21.40	-102	2,943	-3.47%	大賣/鉅額交易
2020/06/29	97	21.21	0	0.00	21.70	97	2,828	3.43%
2020/06/23	6	21.14	17	21.84	22.25	-11	2,669	-0.41%
2020/06/15	1	20.20	0	0.00	20.15	1	2,224	0.04%
2020/06/09	0	0.00	8	19.81	19.40	-8	2,109	-0.38%
2020/06/04	0	0.00	1	20.80	20.85	-1	2,056	-0.05%
2020/06/03	5	20.80	2	20.50	20.65	3	2,025	0.15%
2020/05/27	3	20.08	0	0.00	20.40	3	1,992	0.15%
2020/05/21	6	22.49	14	22.93	22.25	-8	1,770	-0.45%
2020/05/20	1	21.90	1	22.00	21.85	0	1,594	0.00%
2020/05/19	16	22.24	92	21.85	22.30	-76	1,523	-4.99%
2020/05/18	70	19.03	0	0.00	20.30	70	1,065	6.57%
2020/05/15	8	19.25	8	19.55	19.15	0	913	0.00%
2020/02/06	3	18.80	2	18.75	18.75	1	484	0.21%
2020/02/05	2	18.85	0	0.00	18.85	2	485	0.41%
2020/02/04	0	0.00	5	19.12	19.00	-5	480	-1.04%
2020/01/31	3	19.65	3	19.05	19.00	0	419	0.00%
2019/05/07	0	19.15	0	0.00	19.15	0	656	0.00%
2019/04/15	0	19.15	0	0.00	19.15	0	578	0.00%
2019/04/08	0	19.20	0	0.00	19.20	0	572	0.00%
2019/02/15	1	20.30	0	0.00	20.45	1	660	0.15%
2019/02/14	0	0.00	1	20.45	20.45	-1	618	-0.16%
2019/02/13	4	20.00	0	0.00	20.20	4	579	0.69%
2019/02/12	1	20.15	5	20.15	20.10	-4	561	-0.71%
2018/12/24	40	19.00	40	19.20	19.25	0	740	0.00%
2018/10/29	0	0.00	1	17.85	17.85	-1	1,139	-0.09%
2018/10/25	1	18.30	0	0.00	17.90	1	1,148	0.09%
2018/10/05	10	19.80	0	0.00	19.45	10	1,467	0.68%
2018/09/19	6	21.13	1	20.35	20.20	5	3,054	0.16%
2018/08/13	0	0.00	1	18.95	18.85	-1	4,302	-0.02%
2018/07/26	0	0.00	0.1	20.05	20.05	-0.1	4,122	0.00%
2018/07/19	30	21.20	30	21.40	20.60	0	4,032	0.00%
2018/07/11	0	0.00	3	20.90	21.65	-3	3,675	-0.08%
2018/07/10	3	21.60	0	0.00	21.40	3	3,610	0.08%
2018/07/04	0	0.00	5	21.45	21.45	-5	3,095	-0.16%
2018/06/26	0	0.00	5	19.95	20.15	-5	2,045	-0.24%
2018/06/20	10	19.70	0	0.00	20.75	10	1,914	0.52%
2018/06/13	0	0.00	1	21.15	20.80	-1	1,842	-0.05%
2018/06/12	7	21.71	5	21.83	21.50	2	1,787	0.11%
2018/06/08	10	19.80	0	0.00	19.85	10	1,333	0.75%
2018/06/07	0	0.00	5	20.20	19.80	-5	1,334	-0.37%
2018/06/06	5	19.80	0	0.00	19.70	5	1,332	0.38%
2018/05/31	2	21.00	2	21.40	21.05	0	1,316	0.00%
2018/05/30	2	19.90	2	20.10	20.80	0	1,000	0.00%
2018/05/23	0	0.00	5	20.10	20.00	-5	1,032	-0.48%
2018/04/13	0	18.95	0	0.00	18.85	0	1,341	0.00%
2018/04/02	0	0.00	1	18.55	18.70	-1	1,717	-0.06%
2018/03/30	0	0.00	3	18.65	18.65	-3	1,825	-0.16%
2018/03/26	1	18.90	0	0.00	18.95	1	2,430	0.04%
2018/03/21	1	19.60	0	0.00	19.55	1	2,487	0.04%
2018/03/20	0	0.00	5	19.70	19.60	-5	2,551	-0.20%
2018/03/14	0	0.00	1	20.00	19.95	-1	3,088	-0.03%
2018/03/09	1	20.35	0	0.00	20.30	1	3,181	0.03%
2018/02/23	11	20.72	0	0.00	20.25	11	3,026	0.36%
2018/02/08	0	0.00	3	18.70	18.70	-3	2,884	-0.10%
2018/02/05	2	19.45	0	0.00	19.50	2	2,912	0.07%
2018/02/02	1	20.00	0	0.00	19.90	1	2,920	0.03%
2018/02/01	1	20.35	0	0.00	20.05	1	2,926	0.03%
2018/01/05	0	0.00	10	20.45	20.35	-10	3,128	-0.32%
2018/01/03	0	0.00	2	21.20	20.90	-2	3,129	-0.06%
2018/01/02	2	21.00	0	0.00	20.85	2	3,128	0.06%