台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)
可現股當沖
  • 股價
    41.60
  • 漲跌
    ▲0.75
  • 漲幅
    +1.84%
  • 成交量
    1,200
  • 產業
    上櫃 化工類股
  • 544人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聚和 (6509)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.00140.7040.70-1730-0.14%
2024/05/17139.65139.6539.6506990.00%
2024/05/02138.70138.7038.7007420.00%
2024/04/08038.5000.0038.5507780.00%
2024/03/21138.5000.0038.7018070.12%
2024/03/0600.001040.2039.80-10856-1.17%
2024/01/2500.00139.1038.65-1729-0.14%
2024/01/22338.55338.7538.4506710.00%
2023/12/15140.3500.0040.0515120.20%
2023/12/0600.00138.8538.75-1491-0.20%
2023/11/24139.00139.0038.8503860.00%
2023/11/08037.7000.0037.5003400.00%
2023/09/2700.00237.8537.60-2522-0.38%
2023/09/15239.2000.0039.1525730.35%
2023/09/1400.00340.0040.00-3582-0.51%
2023/09/13338.6000.0039.4035640.53%
2023/09/120.137.6000.0037.600.15530.02%
2023/09/060.137.9500.0038.150.15970.02%
2023/09/050.238.2900.0038.300.26020.02%
2023/07/2000.00140.9541.00-1918-0.11%
2023/07/1900.00241.0040.60-2921-0.22%
2023/07/0300.00143.9043.95-11,229-0.08%
2023/06/0700.00345.7545.85-31,457-0.21%
2023/06/02345.5000.0045.4031,6630.18%
2023/05/2900.000.544.8044.80-0.51,713-0.03%
2023/05/24145.65145.2545.1501,8260.00%
2023/04/2100.00144.3044.30-12,425-0.04%
2023/04/20146.1000.0045.8512,4030.04%
2023/04/19047.95147.2547.25-12,376-0.04%
2023/04/1800.00548.3047.40-52,344-0.21%
2023/04/141547.0200.0047.30152,2390.67%
2023/04/12345.8300.0046.0032,1090.14%
2023/03/2700.00246.4046.30-22,392-0.08%
2023/03/2300.001046.2846.70-102,377-0.42%
2023/03/22545.8300.0046.8052,3570.21%
2023/03/20545.2500.0045.2552,3080.22%
2023/03/08246.9800.0048.4522,2450.09%
2023/02/15245.95246.4545.7502,0070.00%
2023/02/10247.03146.5547.0011,9010.05%
2023/02/08245.802246.5046.25-201,672-1.20%
2023/02/07444.20843.5144.35-41,495-0.27%
2023/01/13140.8500.0040.4011,4090.07%
2023/01/04041.3000.0040.8501,4770.00%
2022/12/29142.15141.9541.7501,4660.00%
2022/12/2700.00242.8042.60-21,441-0.14%
2022/12/261842.761643.0843.5521,3990.14%
2022/12/2300.00141.1541.15-11,257-0.08%
2022/12/2100.00239.2839.00-21,250-0.16%
2022/12/20140.15239.0538.60-11,265-0.08%
2022/12/1900.00139.8039.80-11,269-0.08%
2022/12/15241.68241.9541.4001,2890.00%
2022/12/13441.28441.6041.1001,2830.00%
2022/12/09242.60143.0041.8511,2720.08%
2022/12/07343.08443.7042.80-11,265-0.08%
2022/12/06343.5700.0043.0531,2280.24%
2022/12/0200.001043.0043.20-101,193-0.84%
2022/11/30942.14942.3042.4501,1550.00%
2022/11/22138.8000.0038.8011,0240.10%
2022/11/1600.00138.5038.90-11,134-0.09%
2022/11/1000.00137.2037.10-11,205-0.08%
2022/11/09137.3000.0037.3511,2140.08%
2022/11/02236.65236.7536.0001,3560.00%
2022/11/0100.00334.9035.30-31,330-0.23%
2022/10/26333.8500.0033.4531,3400.22%
2022/10/1300.00135.2035.20-11,350-0.07%
2022/10/05139.10139.3539.0501,3340.00%
2022/09/30137.45537.8038.20-41,336-0.30%
2022/09/29137.30137.5037.1001,3340.00%
2022/09/28237.7000.0036.9021,3400.15%
2022/09/27338.5700.0039.1031,3420.22%
2022/09/23142.40442.6542.40-31,350-0.22%
2022/09/191040.9000.0040.70101,3710.73%
2022/09/1600.00342.2541.80-31,381-0.22%
2022/09/1500.001043.0542.45-101,410-0.71%
2022/09/14441.4500.0042.3041,4320.28%
2022/09/051041.0500.0040.90101,5740.64%
2022/08/2900.00642.0542.05-61,909-0.31%
2022/08/26544.4600.0043.3551,9040.26%
2022/08/25144.1500.0044.5511,8630.05%
2022/08/222046.09145.2043.90191,8161.05%
2022/08/11142.2500.0041.7011,5920.06%
2022/07/2900.001040.9541.15-101,709-0.58%
2022/07/261040.0000.0040.00101,7680.57%
2022/07/1300.001038.3538.30-101,862-0.54%
2022/07/121037.3400.0037.25101,8770.53%
2022/07/0100.00136.2536.25-11,964-0.05%
2022/06/2300.00440.8040.15-41,979-0.20%
2022/06/2100.00442.5043.30-42,073-0.19%
2022/06/200.142.6800.0042.100.12,0890.00%
2022/06/1700.00145.4045.75-12,066-0.05%
2022/06/10850.3000.0050.4082,0770.39%
2022/06/08149.6500.0048.2511,9550.05%
2022/05/30148.1000.0048.3511,9610.05%
2022/05/16146.0500.0045.8512,2280.04%
2022/05/0900.001246.9346.75-122,423-0.50%
2022/05/060.148.3500.0049.100.12,4260.00%
2022/05/05949.1900.0050.5092,4150.37%
2022/04/270.148.3000.0048.500.12,5200.00%
2022/04/2200.00255.3055.20-22,560-0.08%
2022/04/20156.30156.0055.9002,6900.00%
2022/04/191055.1000.0054.90102,7680.36%
2022/04/180.155.2000.0054.800.12,8010.00%
2022/04/15056.7000.0056.7002,8120.00%
2022/04/14158.70158.6058.1002,8580.00%
2022/04/11257.6500.0057.8023,1040.06%
2022/04/070.156.1000.0056.000.13,1110.00%
2022/04/06257.7000.0057.7023,1390.06%
2022/03/3000.002.158.9258.90-2.13,359-0.06%
2022/03/29359.7000.0058.6033,7590.08%
2022/03/2500.00658.9058.60-64,487-0.13%
2022/03/240.159.20158.9059.30-0.94,543-0.02%
2022/03/22057.8000.0057.9004,5000.00%
2022/03/21957.36957.7257.6004,5140.00%
2022/03/150.155.3000.0054.600.14,9190.00%
2022/03/142.156.7000.0056.802.14,9900.04%
2022/03/10357.8700.0058.1035,0660.06%
2022/03/072.158.5500.0058.102.15,2290.04%
2022/03/04260.35860.4360.30-65,321-0.11%
2022/03/01361.5300.0061.1035,6790.05%
2022/02/23162.0000.0062.1016,4060.02%
2022/02/2100.00362.8062.70-38,447-0.04%
2022/02/18363.2000.0063.2038,7850.03%
2022/02/17364.00362.8062.8008,9930.00%
2022/02/1600.00763.7062.80-79,192-0.08%
2022/02/141363.07763.4462.8069,6340.06%
2022/02/1100.00362.6062.80-39,836-0.03%
2022/02/09163.0000.0063.00110,3270.01%
2022/02/0700.00260.2560.30-211,138-0.02%
2022/01/26559.8000.0058.80511,8690.04%
2022/01/240.157.9000.0059.800.114,0460.00%
2022/01/19162.00161.6061.70017,3640.00%
2022/01/1800.005261.1860.80-5219,165-0.27%
2022/01/1700.00360.1061.90-320,166-0.01%
2022/01/145.160.8800.0060.305.120,5490.02%
2022/01/121061.8000.0061.601021,4370.05%
2022/01/10164.60564.5264.70-422,384-0.02%
2022/01/0700.00364.9364.70-322,478-0.01%
2022/01/06166.80166.3066.20022,5660.00%
2022/01/0500.000.167.9067.10-0.122,8030.00%
2022/01/04370.70969.8068.50-623,103-0.03%
2022/01/03968.0000.0068.00923,1340.04%
2021/12/29467.8000.0068.80423,5030.02%
2021/12/28568.5000.0067.60523,6660.02%
2021/12/2700.00168.8068.10-123,8600.00%
2021/12/241.169.9600.0069.301.123,8870.00%
2021/12/23271.70371.4770.00-123,9220.00%
2021/12/221271.383271.2469.40-2023,617-0.08%
2021/12/214269.672568.2070.901723,2490.07%
2021/12/20266.0000.0066.70222,9930.01%
2021/12/1500.00266.8066.50-223,220-0.01%
2021/12/14367.20466.9566.30-123,3200.00%
2021/12/13167.9000.0068.40123,4240.00%
2021/12/09967.902767.7067.50-1824,691-0.07%
2021/12/0800.00166.6065.90-124,6320.00%
2021/12/0700.00364.9064.90-324,717-0.01%
2021/12/031665.4300.0065.601624,9880.06%
2021/12/0200.002164.5964.50-2125,166-0.08%
2021/12/015.565.0700.0065.905.525,2830.02%
2021/11/30467.5000.0066.80425,3740.02%
2021/11/29165.202366.9667.00-2225,463-0.09%
2021/11/261067.401166.5966.60-125,4960.00%
2021/11/25169.80168.3068.90025,9310.00%
2021/11/241168.98568.8868.70626,0430.02%
2021/11/234372.011672.6369.702726,1940.10%
2021/11/221072.6000.0070.301026,8280.04%
2021/11/195975.072874.1073.003127,0690.11%
2021/11/184473.395674.2773.70-1227,565-0.04%
2021/11/17669.62669.5769.30026,7370.00%
2021/11/1600.00169.5068.20-126,8670.00%
2021/11/15367.83767.4069.50-426,973-0.01%
2021/11/12268.40368.2367.60-127,0320.00%
2021/11/11468.83968.7168.00-527,177-0.02%
2021/11/10366.4000.0066.60327,1040.01%
2021/11/091867.332768.4568.40-927,093-0.03%
2021/11/082467.01467.7067.002027,3010.07%
2021/11/05568.64868.4567.60-327,578-0.01%
2021/11/042269.6911.169.7467.8010.928,0430.04%
2021/11/032.169.811469.3070.00-11.928,178-0.04%
2021/11/024574.758874.9972.00-4328,434-0.15%
2021/11/019580.569280.7680.00327,9990.01%
2021/10/2919677.2220377.4980.10-726,827-0.03% 大買/大賣/
2021/10/281272.41272.6072.901025,3560.04%
2021/10/275972.5755.272.4372.803.924,9840.02%
2021/10/269771.3877.771.3468.0019.423,9700.08%
2021/10/256766.667966.9467.80-1222,381-0.05%
2021/10/2220.159.962360.0061.70-2.921,714-0.01%
2021/10/215.761.87261.9060.303.721,6140.02%
2021/10/201760.99861.1461.40921,4990.04%
2021/10/195958.707159.6761.00-1221,160-0.06%
2021/10/18656.32656.3556.50020,6560.00%
2021/10/1500.00455.5056.50-421,357-0.02%
2021/10/14655.75556.2654.70121,4880.00%
2021/10/132056.291856.1155.90221,5510.01%
2021/10/12155.80156.1056.70021,4030.00%
2021/10/081655.611155.6955.10521,2120.02%
2021/10/07654.60654.8054.80021,1670.00%
2021/10/061954.621054.5454.20921,3000.04%
2021/10/05253.40352.2353.40-121,1490.00%
2021/10/04652.65653.0851.80021,0680.00%
2021/10/01351.5000.0051.50320,9470.01%
2021/09/3000.00453.3054.60-421,074-0.02%
2021/09/29153.70154.9054.20021,6430.00%
2021/09/28155.70655.8355.70-521,948-0.02%
2021/09/27157.1000.0056.90122,0420.00%
2021/09/24257.50157.1057.10122,6030.00%
2021/09/237.356.961656.7956.70-8.722,726-0.04%
2021/09/221756.118.156.0756.308.922,8430.04%
2021/09/17557.00257.2057.50323,0870.01%
2021/09/161257.2200.0056.801223,3630.05%
2021/09/1513.358.6112.259.1659.101.123,2810.00%
2021/09/148.660.0018.260.8359.80-9.622,943-0.04%
2021/09/101657.1921.157.1358.00-5.122,093-0.02%
2021/09/082856.322355.3255.20522,0180.02%
2021/09/060.456.982256.6155.70-21.622,028-0.10%
2021/09/03156.30157.4056.70022,0240.00%
2021/09/022559.022758.8558.10-221,914-0.01%
2021/09/01860.80260.7060.30621,7530.03%
2021/08/311661.811661.8860.10021,6710.00%
2021/08/30659.17559.7059.70121,3390.00%
2021/08/27558.90358.8059.90221,2080.01%
2021/08/26562.461661.7060.40-1121,121-0.05%
2021/08/25559.10158.2059.20420,1800.02%
2021/08/244161.554762.0460.80-619,946-0.03%
2021/08/239457.789857.4259.10-419,014-0.02%
2021/08/201054.99454.9353.80618,7480.03%
2021/08/191253.201453.8051.20-218,317-0.01%
2021/08/18254.40553.2054.10-318,038-0.02%
2021/08/173152.851252.6350.601917,7960.11%
2021/08/16851.76552.7452.40317,5160.02%
2021/08/136.154.922054.6454.00-13.917,209-0.08%
2021/08/121956.94856.4857.301116,9530.06%
2021/08/1136.759.343360.0055.803.716,5300.02%
2021/08/1028.262.344362.6962.00-14.816,070-0.09%
2021/08/094561.523961.6660.50615,5650.04%
2021/08/065261.2116561.8162.00-11315,002-0.75% 大賣/鉅額交易
2021/08/052856.8623.155.7958.604.914,1300.03%
2021/08/043455.6700.0054.303413,9210.24%
2021/08/03654.5200.0054.90613,8520.04%
2021/07/30254.703353.9253.10-3113,546-0.23%
2021/07/291056.37455.7055.20613,3610.04%
2021/07/285455.662856.3657.002613,1190.20%
2021/07/271157.641057.2357.00112,9120.01%
2021/07/264362.681261.9062.203112,7530.24%
2021/07/232362.664363.5361.70-2012,611-0.16%
2021/07/222267.075265.4363.70-3012,322-0.24%
2021/07/213568.171068.0067.602511,9560.21%
2021/07/201764.293165.7466.10-1411,199-0.13%
2021/07/191158.552462.7065.00-1311,042-0.12%
2021/07/1600.00156.5059.10-111,205-0.01%
2021/07/152154.99658.5558.301511,4520.13%
2021/07/142055.7400.0054.002011,3830.18%
2021/07/13562.001760.1956.10-1211,403-0.11%
2021/07/1200.00256.6056.60-211,169-0.02%
2021/07/09151.50251.6051.50-111,115-0.01%
2021/07/08149.8000.0050.00111,0740.01%
2021/07/07849.050.149.9048.107.911,1930.07%
2021/07/0677.150.977150.2351.606.111,2050.05%
2021/07/052750.69350.8351.002410,7630.22%
2021/07/02544.97844.5846.40-310,397-0.03%
2021/07/0111042.4622.243.4242.2087.810,2640.86% 大買/
2021/06/30243.2500.0043.2529,7320.02%
2021/06/29338.27337.7039.3509,4660.00%
2021/06/286036.205736.2835.8039,2510.03%
2021/06/251135.5516.335.0235.00-5.38,952-0.06%
2021/06/24233.10133.3533.2018,7860.01%
2021/06/23232.7800.0033.0528,7190.02%
2021/06/221033.44633.0532.5548,6220.05%
2021/06/21432.28932.2132.95-58,469-0.06%
2021/06/18232.20532.1832.35-38,294-0.04%
2021/06/16231.6500.0031.2028,0420.02%
2021/06/151332.00532.1331.9587,9890.10%
2021/06/1000.00430.2530.15-47,457-0.05%
2021/06/0300.00531.2031.50-57,051-0.07%
2021/06/02330.852130.4530.80-186,840-0.26%
2021/06/011831.1900.0031.15186,7220.27%
2021/05/281.131.1700.0030.951.16,5970.02%
2021/05/180.129.0000.0028.650.16,2830.00%
2021/05/174.129.13428.3328.500.16,2650.00%
2021/05/140.126.90526.9227.30-4.95,919-0.08%
2021/05/13127.85127.3027.3005,9060.00%
2021/05/1200.001028.7527.55-105,793-0.17%
2021/04/221131.18231.4330.4094,9150.18%
2021/04/21232.10331.0532.60-14,543-0.02%
2021/04/1900.003329.8029.90-334,188-0.79%
2021/04/13329.2800.0028.6034,0280.07%
2021/04/12129.70129.4029.6003,8720.00%
2021/04/09328.38328.3228.2503,7240.00%
2021/03/31127.45127.3027.2504,1020.00%
2021/03/29127.35327.3727.20-24,132-0.05%
2021/03/2300.00226.9526.65-23,997-0.05%
2021/03/1800.00126.6526.50-14,030-0.02%
2021/03/17226.3000.0026.4524,0550.05%
2021/03/12126.60526.7726.60-44,197-0.10%
2021/03/11126.1500.0026.5514,1450.02%
2021/03/10426.2000.0026.1544,1450.10%
2021/03/08226.2000.0025.7524,2700.05%
2021/01/11326.25526.2526.75-27,379-0.03%
2020/12/30228.0500.0028.0027,1310.03%
2020/12/291327.23227.1027.00116,9360.16%
2020/12/282527.6900.0027.55257,1120.35%
2020/12/25227.45227.5327.2507,0780.00%
2020/12/2400.00126.5526.90-16,897-0.01%
2020/12/2200.002027.0026.60-206,861-0.29%
2020/12/21226.085026.1526.45-486,825-0.70%
2020/12/041427.0500.0027.00147,7500.18%
2020/12/03627.34527.6027.1017,7080.01%
2020/12/02127.354927.2027.25-487,672-0.63%
2020/11/30228.301628.5928.00-147,525-0.19%
2020/11/27127.85327.9828.10-27,457-0.03%
2020/11/262027.90228.3328.15187,4990.24%
2020/11/251628.141128.3828.3557,2130.07%
2020/11/2400.00226.3026.35-26,411-0.03%
2020/11/23426.50726.0826.05-36,315-0.05%
2020/11/20126.2000.0026.2016,2640.02%
2020/11/19626.88226.5526.6046,2080.06%
2020/11/182226.122226.3326.9505,9280.00%
2020/11/17125.65125.6025.8505,4960.00%
2020/11/1300.00525.2025.10-55,377-0.09%
2020/11/11325.85225.3825.1515,3280.02%
2020/11/09325.83325.8525.9505,1220.00%
2020/11/06425.33525.2525.40-14,746-0.02%
2020/11/04223.9000.0023.9024,3510.05%
2020/11/03224.10224.5024.1004,3500.00%
2020/10/30324.131124.2123.60-84,311-0.19%
2020/10/2800.00523.5023.45-54,324-0.12%
2020/10/2300.00124.2524.20-14,357-0.02%
2020/10/210.324.70125.0024.65-0.84,339-0.02%
2020/10/20425.141025.8525.15-64,338-0.14%
2020/10/19524.9000.0025.4554,1520.12%
2020/10/161224.65424.8824.5583,9990.20%
2020/10/1500.00524.0923.85-53,872-0.13%
2020/10/140.324.5000.0024.500.33,8550.01%
2020/10/13523.1000.0023.8053,8750.13%
2020/10/0800.00223.7523.35-23,923-0.05%
2020/10/0510224.0100.0024.601024,1522.46% 大買/鉅額交易
2020/09/212226.122226.2525.8005,1090.00%
2020/09/1810.524.8200.0025.2010.54,6580.23%
2020/09/17323.1700.0023.4034,3760.07%
2020/09/1600.00323.4023.30-34,668-0.06%
2020/09/1500.00122.5522.50-14,539-0.02%
2020/09/14322.8500.0022.7534,5520.07%
2020/09/0700.00222.6522.35-24,560-0.04%
2020/09/0200.00523.1022.85-54,659-0.11%
2020/09/01523.64323.4023.4524,6280.04%
2020/08/311222.681122.8822.5514,4690.02%
2020/08/0700.00322.6522.65-35,693-0.05%
2020/08/04423.3100.0023.2045,6340.07%
2020/07/2900.00122.0021.90-15,426-0.02%
2020/07/2700.00621.7321.30-65,358-0.11%
2020/07/22223.1800.0023.1025,2500.04%
2020/07/21523.0700.0022.7555,2270.10%
2020/07/17122.75123.0522.8505,1550.00%
2020/07/1500.008723.9823.90-875,021-1.73%
2020/07/141525.2500.0024.35154,9640.30%
2020/07/1300.00125.7525.15-14,879-0.02%
2020/07/097729.141529.4127.45624,5741.36%
2020/07/071026.271825.9625.60-84,013-0.20%
2020/07/061426.771526.8027.00-13,717-0.03%
2020/07/0300.001024.5524.55-103,347-0.30%
2020/07/0200.002421.9622.35-243,210-0.75%
2020/06/3000.0010221.7721.40-1022,943-3.47% 大賣/鉅額交易
2020/06/299721.2100.0021.70972,8283.43%
2020/06/23621.141721.8422.25-112,669-0.41%
2020/06/15120.2000.0020.1512,2240.04%
2020/06/0900.00819.8119.40-82,109-0.38%
2020/06/0400.00120.8020.85-12,056-0.05%
2020/06/03520.80220.5020.6532,0250.15%
2020/05/27320.0800.0020.4031,9920.15%
2020/05/21622.491422.9322.25-81,770-0.45%
2020/05/20121.90122.0021.8501,5940.00%
2020/05/191622.249221.8522.30-761,523-4.99%
2020/05/187019.0300.0020.30701,0656.57%
2020/05/15819.25819.5519.1509130.00%
2020/02/06318.80218.7518.7514840.21%
2020/02/05218.8500.0018.8524850.41%
2020/02/0400.00519.1219.00-5480-1.04%
2020/01/31319.65319.0519.0004190.00%
2019/05/07019.1500.0019.1506560.00%
2019/04/15019.1500.0019.1505780.00%
2019/04/08019.2000.0019.2005720.00%
2019/02/15120.3000.0020.4516600.15%
2019/02/1400.00120.4520.45-1618-0.16%
2019/02/13420.0000.0020.2045790.69%
2019/02/12120.15520.1520.10-4561-0.71%
2018/12/244019.004019.2019.2507400.00%
2018/10/2900.00117.8517.85-11,139-0.09%
2018/10/25118.3000.0017.9011,1480.09%
2018/10/051019.8000.0019.45101,4670.68%
2018/09/19621.13120.3520.2053,0540.16%
2018/08/1300.00118.9518.85-14,302-0.02%
2018/07/2600.000.120.0520.05-0.14,1220.00%
2018/07/193021.203021.4020.6004,0320.00%
2018/07/1100.00320.9021.65-33,675-0.08%
2018/07/10321.6000.0021.4033,6100.08%
2018/07/0400.00521.4521.45-53,095-0.16%
2018/06/2600.00519.9520.15-52,045-0.24%
2018/06/201019.7000.0020.75101,9140.52%
2018/06/1300.00121.1520.80-11,842-0.05%
2018/06/12721.71521.8321.5021,7870.11%
2018/06/081019.8000.0019.85101,3330.75%
2018/06/0700.00520.2019.80-51,334-0.37%
2018/06/06519.8000.0019.7051,3320.38%
2018/05/31221.00221.4021.0501,3160.00%
2018/05/30219.90220.1020.8001,0000.00%
2018/05/2300.00520.1020.00-51,032-0.48%
2018/04/13018.9500.0018.8501,3410.00%
2018/04/0200.00118.5518.70-11,717-0.06%
2018/03/3000.00318.6518.65-31,825-0.16%
2018/03/26118.9000.0018.9512,4300.04%
2018/03/21119.6000.0019.5512,4870.04%
2018/03/2000.00519.7019.60-52,551-0.20%
2018/03/1400.00120.0019.95-13,088-0.03%
2018/03/09120.3500.0020.3013,1810.03%
2018/02/231120.7200.0020.25113,0260.36%
2018/02/0800.00318.7018.70-32,884-0.10%
2018/02/05219.4500.0019.5022,9120.07%
2018/02/02120.0000.0019.9012,9200.03%
2018/02/01120.3500.0020.0512,9260.03%
2018/01/0500.001020.4520.35-103,128-0.32%
2018/01/0300.00221.2020.90-23,129-0.06%
2018/01/02221.0000.0020.8523,1280.06%
聚和 相關文章