長科* (6548)-康和-台北券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
41.15
漲跌
▼0.60
漲幅
-1.44%
成交量
5,337張
產業
上櫃半導體類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	7	41.49	0	0.00	41.15	7	3,384	0.21%
2024/06/13	1.1	41.58	0	0.00	41.75	1.1	3,304	0.03%
2024/06/11	1	42.60	0	0.00	42.15	1	3,160	0.03%
2024/06/07	2	42.83	0.2	43.10	42.75	1.8	3,121	0.06%
2024/06/06	0.1	41.65	0	0.00	41.90	0.1	3,078	0.00%
2024/06/05	5	42.48	0	0.00	41.75	5	3,049	0.16%
2024/06/04	2.1	43.08	0	0.00	42.30	2.1	3,021	0.07%
2024/05/31	2	43.89	0	0.00	43.15	2	2,947	0.07%
2024/05/30	12	43.69	8	44.36	44.10	4	2,869	0.14%
2024/05/29	4	42.45	0.1	41.70	42.45	3.9	2,646	0.15%
2024/05/24	0	0.00	1	41.10	41.55	-1	2,518	-0.04%
2024/05/22	0	0.00	1	40.40	40.10	-1	2,395	-0.04%
2024/05/21	2	40.18	1	39.65	40.50	1	2,384	0.04%
2024/05/15	0.1	39.60	0	0.00	39.45	0.1	2,360	0.00%
2024/05/07	0	0.00	1	39.95	40.10	-1	2,229	-0.04%
2024/05/06	2	40.20	1	40.25	40.25	1	2,198	0.05%
2024/04/29	1	40.45	1	41.10	40.20	0	2,070	0.00%
2024/04/26	1	40.25	11	40.25	40.35	-10	2,005	-0.50%
2024/04/25	6	40.94	8	40.91	41.55	-2	1,885	-0.11%
2024/04/24	16	38.05	11	40.41	40.50	5	1,599	0.31%
2024/03/08	0	0.00	30	33.10	33.00	-30	972	-3.08%
2024/02/20	0	0.00	1	34.95	34.65	-1	868	-0.12%
2024/02/02	1	33.60	0	0.00	33.00	1	756	0.13%
2024/01/30	0	0.00	10	33.45	33.35	-10	753	-1.33%
2024/01/16	10	32.75	0	0.00	32.70	10	778	1.28%
2023/12/25	1	33.95	1	33.70	34.00	0	826	0.00%
2023/11/07	0	32.60	0	0.00	31.85	0	1,078	0.00%
2023/10/31	9	32.29	9	32.30	32.25	0	1,230	0.00%
2023/08/16	3	34.12	3	34.40	34.40	0	2,997	0.00%
2023/08/14	4	34.20	0	0.00	34.50	4	2,991	0.13%
2023/08/10	1	34.35	0	0.00	34.65	1	2,975	0.03%
2023/08/09	5	34.90	0	0.00	35.20	5	2,957	0.17%
2023/08/04	10	35.05	0	0.00	35.25	10	2,893	0.35%
2023/07/28	5	36.40	0	0.00	36.20	5	2,798	0.18%
2023/07/27	5	37.80	0	0.00	37.10	5	2,702	0.19%
2023/07/21	0	0.00	8	37.95	37.60	-8	2,633	-0.30%
2023/07/20	8	38.95	0	0.00	39.00	8	2,570	0.31%
2023/07/04	0	0.00	18.5	44.26	45.50	-18.5	2,311	-0.80%
2023/06/28	0	0.00	1	43.10	42.75	-1	2,895	-0.03%
2023/06/21	1	41.65	0	0.00	41.85	1	3,059	0.03%
2023/06/06	1	42.90	5	43.15	43.50	-4	3,331	-0.12%
2023/06/05	0	0.00	2	44.00	44.20	-2	3,462	-0.06%
2023/05/30	0	0.00	10	42.05	42.10	-10	3,770	-0.27%
2023/05/23	0	0.00	1	42.85	42.65	-1	3,754	-0.03%
2023/05/22	2	42.43	0	0.00	43.15	2	3,742	0.05%
2023/04/26	1	41.35	0	0.00	41.30	1	3,820	0.03%
2023/04/25	0	0.00	1	42.75	42.80	-1	3,771	-0.03%
2023/04/21	0	0.00	10	42.88	43.10	-10	3,719	-0.27%
2023/04/20	8	43.96	4	44.63	43.90	4	3,660	0.11%
2023/04/18	0	0.00	3	45.17	44.05	-3	3,575	-0.08%
2023/04/17	3	45.42	4	45.21	45.10	-1	3,516	-0.03%
2023/04/14	0	0.00	2	44.40	44.65	-2	3,430	-0.06%
2023/04/12	1	45.55	3	45.18	44.40	-2	3,325	-0.06%
2023/04/10	2	44.10	0	0.00	44.50	2	3,123	0.06%
2023/04/07	6	46.13	7	46.45	45.35	-1	3,016	-0.03%
2023/04/06	19	46.02	19	46.21	46.20	0	2,867	0.00%
2023/03/30	1	41.10	2	40.88	40.80	-1	2,208	-0.05%
2023/03/28	0	0.00	0.2	39.80	39.80	-0.2	2,143	-0.01%
2023/03/24	4.2	40.95	0	0.00	40.50	4.2	2,034	0.21%
2023/03/23	0	0.00	4	39.20	39.20	-4	1,918	-0.21%
2023/03/22	0	0.00	5	39.45	39.30	-5	1,899	-0.26%
2023/03/20	1	38.65	1	38.15	38.70	0	1,862	0.00%
2023/03/17	0	0.00	2	38.73	38.70	-2	1,849	-0.11%
2023/03/13	20	37.93	0	0.00	39.00	20	1,763	1.13%
2023/03/10	0	0.00	20	39.55	39.00	-20	1,709	-1.17%
2023/03/09	7	41.11	1	40.95	40.90	6	1,638	0.37%
2023/03/08	2	40.20	2	40.65	40.40	0	1,517	0.00%
2023/03/07	6	38.46	2	38.83	39.50	4	1,337	0.30%
2023/03/06	2	37.08	3	37.42	38.10	-1	1,003	-0.10%
2023/03/01	1	34.25	0	0.00	34.25	1	892	0.11%
2023/02/23	15	34.85	1	34.80	34.55	14	887	1.58%
2023/02/22	1	34.15	0	0.00	34.45	1	877	0.11%
2023/02/15	2	33.65	0	0.00	33.75	2	856	0.23%
2023/02/14	1	34.25	1	34.40	34.35	0	843	0.00%
2023/02/10	3	33.40	3	33.30	33.30	0	834	0.00%
2023/02/09	1	34.55	1	34.10	34.05	0	829	0.00%
2023/02/07	2	34.10	0	0.00	34.10	2	787	0.25%
2023/02/06	1	34.85	1	34.70	34.80	0	753	0.00%
2023/02/03	3	33.70	1	33.25	34.70	2	692	0.29%
2023/01/13	0	30.65	0	0.00	30.50	0	565	0.00%
2023/01/09	0	0.00	1	30.45	30.75	-1	586	-0.17%
2022/12/15	0.5	31.70	0	0.00	31.45	0.5	773	0.06%
2022/12/07	1	32.40	0	0.00	31.60	1	782	0.13%
2022/12/05	0	0.00	1	33.75	33.60	-1	769	-0.13%
2022/12/02	0	0.00	1	33.30	33.35	-1	767	-0.13%
2022/11/30	1	32.65	2	32.50	32.65	-1	795	-0.13%
2022/11/22	0	0.00	1	31.40	31.15	-1	841	-0.12%
2022/11/17	0	0.00	1	32.00	32.20	-1	839	-0.12%
2022/11/15	0	0.00	1	31.80	32.25	-1	840	-0.12%
2022/11/09	0	0.00	3	30.78	31.05	-3	815	-0.37%
2022/11/07	0	0.00	2	30.75	30.35	-2	789	-0.25%
2022/10/28	4	29.10	0	0.00	28.75	4	757	0.53%
2022/10/20	0	0.00	2	31.20	30.90	-2	756	-0.26%
2022/10/17	1	28.65	0	0.00	29.60	1	733	0.14%
2022/10/11	2	30.98	0	0.00	30.60	2	736	0.27%
2022/10/05	0	0.00	2	33.00	34.35	-2	676	-0.30%
2022/09/30	1	28.70	0	0.00	28.80	1	615	0.16%
2022/09/05	0	0.00	2	36.65	36.65	-2	519	-0.38%
2022/08/23	1	91.50	0	0.00	89.30	1	472	0.21%
2022/08/19	2	90.60	2	90.75	91.40	0	476	0.00%
2022/08/18	1	89.90	0	0.00	89.50	1	472	0.21%
2022/08/17	0	0.00	1	89.20	89.10	-1	470	-0.21%
2022/08/15	0	0.00	3	87.23	87.50	-3	460	-0.65%
2022/07/27	1	76.70	0	0.00	77.80	1	474	0.21%
2022/07/26	2	77.20	2	77.20	76.50	0	479	0.00%
2022/07/22	0	0.00	1	81.20	80.90	-1	482	-0.21%
2022/07/21	1	82.20	1	81.60	81.60	0	490	0.00%
2022/07/20	3	82.73	0	0.00	82.00	3	506	0.59%
2022/07/14	0	0.00	1	77.10	80.80	-1	547	-0.18%
2022/07/13	1	77.40	0	0.00	78.00	1	553	0.18%
2022/07/08	0	0.00	2	73.65	77.00	-2	555	-0.36%
2022/07/07	0	0.00	3	71.57	71.30	-3	545	-0.55%
2022/06/24	1	76.50	0	0.00	77.60	1	592	0.17%
2022/06/22	3	79.00	0	0.00	77.40	3	602	0.50%
2022/06/21	0	0.00	4	82.00	82.20	-4	587	-0.68%
2022/06/09	2	91.70	0	0.00	91.40	2	658	0.30%
2022/06/08	5	93.20	0	0.00	92.50	5	660	0.76%
2022/05/27	0	0.00	1	93.00	93.70	-1	766	-0.13%
2022/05/25	0	0.00	2	92.10	92.40	-2	774	-0.26%
2022/05/12	1	86.00	0	0.00	86.70	1	1,218	0.08%
2022/05/11	1	87.80	0	0.00	88.60	1	1,263	0.08%
2022/05/10	2	88.60	2	88.80	88.00	0	1,322	0.00%
2022/05/04	1	89.90	0	0.00	89.90	1	1,486	0.07%
2022/04/28	1	91.10	0	0.00	91.00	1	1,537	0.07%
2022/04/27	2	90.00	0	0.00	90.60	2	1,552	0.13%
2022/04/26	2	92.50	0	0.00	92.60	2	1,632	0.12%
2022/04/25	2	93.20	0	0.00	92.20	2	1,632	0.12%
2022/04/22	2	96.75	0	0.00	96.40	2	1,620	0.12%
2022/04/18	1	96.30	0	0.00	97.10	1	1,615	0.06%
2022/03/24	0	0.00	1	100.00	100.00	-1	2,114	-0.05%
2022/03/17	0	0.00	6	97.12	97.30	-6	2,128	-0.28%
2022/03/15	1	94.60	1	94.10	93.50	0	2,160	0.00%
2022/03/09	1	96.10	0	0.00	96.80	1	2,167	0.05%
2022/03/07	1	96.50	0	0.00	96.50	1	2,131	0.05%
2022/02/24	0	0.00	1	100.00	99.90	-1	2,169	-0.05%
2022/02/22	0	0.00	2	101.50	102.00	-2	2,175	-0.09%
2022/02/17	3	103.33	1	106.50	102.00	2	2,174	0.09%
2022/02/16	1	108.50	0	0.00	109.50	1	2,168	0.05%
2022/02/15	25	107.00	25	109.00	109.50	0	2,135	0.00%
2022/02/10	2	106.00	9	107.11	107.50	-7	1,962	-0.36%
2022/02/09	2	105.25	3	105.17	107.00	-1	1,921	-0.05%
2022/02/08	3	102.00	3	103.33	105.00	0	1,860	0.00%
2022/01/26	1	98.60	0	0.00	98.30	1	1,834	0.05%
2022/01/25	0	0.00	3	98.30	98.30	-3	1,920	-0.16%
2022/01/24	1	98.50	1	95.40	98.70	0	2,072	0.00%
2022/01/21	1	100.50	1	98.30	98.00	0	2,131	0.00%
2022/01/20	5	97.70	0	0.00	98.60	5	2,149	0.23%
2022/01/19	2	101.50	47	99.97	98.90	-45	2,162	-2.08%
2022/01/18	1	97.20	9	98.12	98.20	-8	2,113	-0.38%
2022/01/12	0	0.00	25	95.50	95.90	-25	2,178	-1.15%
2022/01/11	3	96.30	2	95.00	95.10	1	2,200	0.05%
2022/01/10	11	96.51	6	96.35	96.70	5	2,194	0.23%
2022/01/07	3	95.37	7	94.50	95.20	-4	2,186	-0.18%
2022/01/06	1	95.10	0	0.00	96.20	1	2,176	0.05%
2022/01/05	5.3	96.98	1	96.50	96.20	4.3	2,160	0.20%
2022/01/03	3	101.83	3	102.83	101.50	0	2,089	0.00%
2021/12/30	5	105.10	5	105.80	104.50	0	2,078	0.00%
2021/12/29	0	0.00	15	103.60	104.50	-15	2,014	-0.74%
2021/12/27	1	103.50	2	103.25	101.50	-1	1,997	-0.05%
2021/12/24	23	104.09	5	105.40	104.00	18	1,988	0.91%
2021/12/23	22	103.00	1	103.50	103.50	21	1,943	1.08%
2021/12/22	6	103.50	11	104.23	103.00	-5	1,941	-0.26%
2021/12/21	6	101.75	16	101.25	102.50	-10	1,913	-0.52%
2021/12/20	5	100.44	13	99.69	99.10	-8	1,853	-0.43%
2021/12/17	0	0.00	5	98.96	98.80	-5	1,805	-0.28%
2021/12/16	31	99.09	9	98.94	98.50	22	1,798	1.22%
2021/12/15	0	0.00	2	96.00	95.60	-2	1,774	-0.11%
2021/12/14	4	95.70	0	0.00	94.40	4	1,773	0.23%
2021/12/13	2	96.75	7	97.40	96.90	-5	1,767	-0.28%
2021/12/10	1	96.30	3	96.73	96.70	-2	1,775	-0.11%
2021/12/09	5	96.78	4	97.30	97.00	1	1,786	0.06%
2021/12/06	4	96.48	0	0.00	98.50	4	1,769	0.23%
2021/12/03	6	96.10	0	0.00	97.30	6	1,799	0.33%
2021/12/02	3	96.87	1	96.60	97.50	2	1,836	0.11%
2021/12/01	3	97.97	1	98.10	98.00	2	1,873	0.11%
2021/11/29	3	96.23	2	97.55	98.50	1	1,991	0.05%
2021/11/26	2	97.70	0	0.00	98.50	2	2,120	0.09%
2021/11/24	2	101.75	0	0.00	100.50	2	2,504	0.08%
2021/11/23	1	100.50	1	102.00	102.00	0	2,504	0.00%
2021/11/22	0	0.00	5	103.50	103.50	-5	2,511	-0.20%
2021/11/19	0	0.00	1	101.00	101.00	-1	2,535	-0.04%
2021/11/18	1	101.50	2	101.75	101.50	-1	2,563	-0.04%
2021/11/17	3	102.50	0	0.00	102.50	3	2,589	0.12%
2021/11/16	2	104.00	0	0.00	104.00	2	2,601	0.08%
2021/11/15	0	0.00	4	107.50	106.50	-4	2,587	-0.15%
2021/11/12	7	104.64	10	103.10	104.00	-3	2,542	-0.12%
2021/11/11	0	0.00	2	100.00	99.70	-2	2,515	-0.08%
2021/11/10	3	100.17	0	0.00	100.00	3	2,535	0.12%
2021/11/09	1	101.00	1	102.50	101.00	0	2,562	0.00%
2021/11/08	1	100.50	0	0.00	100.00	1	2,577	0.04%
2021/11/03	1	101.00	0	0.00	104.50	1	2,696	0.04%
2021/11/02	1	107.50	26	107.31	103.00	-25	2,727	-0.92%
2021/11/01	13	107.38	3	107.67	107.00	10	2,665	0.38%
2021/10/29	0	0.00	6	102.08	104.00	-6	2,532	-0.24%
2021/10/28	18	101.69	10	103.55	100.00	8	2,512	0.32%
2021/10/27	3	101.33	3	102.50	101.50	0	2,492	0.00%
2021/10/26	8	100.94	2	102.00	100.50	6	2,595	0.23%
2021/10/25	3	100.50	4	102.75	103.00	-1	2,627	-0.04%
2021/10/22	6	98.50	20	100.53	101.50	-14	2,772	-0.50%
2021/10/21	7	99.74	12	101.00	99.70	-5	2,912	-0.17%
2021/10/20	9	99.48	12	100.55	101.00	-3	3,062	-0.10%
2021/10/19	36	98.46	7	98.30	98.10	29	3,158	0.92%
2021/10/18	4	93.50	6	94.50	95.40	-2	3,201	-0.06%
2021/10/15	1	93.40	4	93.90	93.40	-3	3,298	-0.09%
2021/10/14	0	0.00	6	93.60	92.00	-6	3,373	-0.18%
2021/10/13	11	92.00	1	92.20	91.80	10	3,431	0.29%
2021/10/12	2	92.10	13	93.03	92.50	-11	3,508	-0.31%
2021/10/08	1	91.80	0	0.00	91.80	1	3,565	0.03%
2021/10/07	0	0.00	2	93.40	92.00	-2	3,658	-0.05%
2021/10/06	3	90.07	0	0.00	90.00	3	3,820	0.08%
2021/10/05	1	90.40	0	0.00	90.40	1	3,966	0.03%
2021/10/04	1	90.00	0	0.00	90.30	1	4,081	0.02%
2021/10/01	1	92.50	0	0.00	92.30	1	4,288	0.02%
2021/09/30	2	94.75	0	0.00	95.40	2	4,443	0.05%
2021/09/29	7	94.61	2	93.95	94.00	5	4,546	0.11%
2021/09/28	8	97.05	4	99.35	96.50	4	4,698	0.09%
2021/09/27	10	97.97	2	98.95	96.80	8	4,837	0.17%
2021/09/24	9	98.51	0	0.00	98.30	9	4,852	0.19%
2021/09/23	0	0.00	10	98.88	99.00	-10	4,878	-0.20%
2021/09/22	13	97.30	11	97.94	97.50	2	4,885	0.04%
2021/09/17	8	97.88	8	99.71	98.50	0	4,891	0.00%
2021/09/16	6	98.10	16	99.74	97.30	-10	4,959	-0.20%
2021/09/15	10	99.07	1	100.50	98.30	9	5,006	0.18%
2021/09/14	4	100.00	17	100.91	100.00	-13	5,001	-0.26%
2021/09/09	1	98.40	1	101.00	100.00	0	4,973	0.00%
2021/09/08	4	100.00	3	101.50	98.00	1	4,963	0.02%
2021/09/07	4	101.75	2	105.00	102.00	2	4,935	0.04%
2021/09/06	10	106.95	1	109.50	103.00	9	4,888	0.18%
2021/09/03	5	107.40	12	107.96	108.50	-7	4,843	-0.14%
2021/09/02	24	109.38	4	112.00	107.50	20	4,799	0.42%
2021/09/01	43	112.76	55	112.53	112.50	-12	4,719	-0.25%
2021/08/31	33	107.47	14	108.89	114.00	19	4,599	0.41%
2021/08/30	0	0.00	21	104.14	110.50	-21	4,346	-0.48%
2021/08/27	17	99.95	14	100.50	100.50	3	4,182	0.07%
2021/08/26	4	100.25	12	101.75	100.50	-8	4,169	-0.19%
2021/08/25	32	101.25	10	103.60	100.00	22	4,155	0.53%
2021/08/24	2	100.00	19	102.32	102.50	-17	4,119	-0.41%
2021/08/23	0	0.00	17	97.74	100.00	-17	4,085	-0.42%
2021/08/20	7	92.30	1	96.70	95.50	6	4,038	0.15%
2021/08/19	6	95.30	0	0.00	92.00	6	4,009	0.15%
2021/08/18	2	92.60	15	94.96	95.80	-13	3,988	-0.33%
2021/08/17	12	95.47	0	0.00	94.70	12	3,958	0.30%
2021/08/16	9	93.21	15	95.35	95.10	-6	3,928	-0.15%
2021/08/13	10	96.35	28	96.65	94.10	-18	3,894	-0.46%
2021/08/12	8	96.53	0	0.00	97.00	8	3,858	0.21%
2021/08/11	5	96.32	17	98.01	96.90	-12	3,839	-0.31%
2021/08/10	4	97.80	1	97.10	96.40	3	3,790	0.08%
2021/08/09	0	0.00	1	100.50	101.00	-1	3,752	-0.03%
2021/08/06	8	102.38	0	0.00	101.50	8	3,728	0.21%
2021/08/05	0	0.00	1	104.00	106.00	-1	3,688	-0.03%
2021/08/03	0	0.00	1	101.50	102.50	-1	3,680	-0.03%
2021/08/02	2	100.50	0	0.00	100.50	2	3,653	0.05%
2021/07/30	0	0.00	2	102.00	101.50	-2	3,643	-0.05%
2021/07/29	0	0.00	4	98.80	101.00	-4	3,531	-0.11%
2021/07/28	6	95.53	1	95.10	99.40	5	3,472	0.14%
2021/07/27	2	98.05	10	98.00	97.80	-8	3,345	-0.24%
2021/07/26	10	104.00	2	101.25	106.00	8	3,208	0.25%
2021/07/23	1	102.00	1	100.00	96.60	0	3,051	0.00%
2021/07/22	5	97.80	0	0.00	98.00	5	2,922	0.17%
2021/07/21	2	96.10	0	0.00	95.70	2	2,850	0.07%
2021/07/20	0	0.00	2	97.75	99.60	-2	2,769	-0.07%
2021/07/16	3	96.70	3	97.27	96.40	0	2,664	0.00%
2021/07/14	6	94.58	9	95.22	94.10	-3	2,557	-0.12%
2021/07/13	6	98.58	1	98.40	96.00	5	2,470	0.20%
2021/07/12	2	95.35	2	97.95	97.00	0	2,299	0.00%
2021/07/09	6	91.75	7	92.61	91.10	-1	2,150	-0.05%
2021/07/08	26	89.56	25	87.18	88.80	1	2,055	0.05%
2021/07/07	2	86.35	2	86.60	91.40	0	1,859	0.00%
2021/07/06	4	83.33	4	83.43	83.10	0	1,717	0.00%
2021/07/05	10	81.97	8	81.21	81.40	2	1,649	0.12%
2021/07/02	6	77.55	1	77.20	81.90	5	1,495	0.33%
2021/06/29	1	72.50	1	70.90	72.50	0	1,404	0.00%
2021/06/28	11	71.75	10	72.19	72.00	1	1,459	0.07%
2021/06/25	8	71.01	9	71.09	72.00	-1	1,607	-0.06%
2021/05/18	0	0.00	1	57.00	57.50	-1	2,401	-0.04%
2021/05/11	0	0.00	2	58.60	59.00	-2	2,622	-0.08%
2021/05/05	0	0.00	2	65.70	65.00	-2	2,743	-0.07%
2021/05/04	2	65.60	3	65.67	67.10	-1	2,835	-0.04%
2021/05/03	1	69.20	1	69.80	69.30	0	3,003	0.00%
2021/04/23	2	72.90	2	72.70	72.70	0	3,857	0.00%
2021/04/12	11	76.25	0	0.00	74.80	11	4,342	0.25%
2021/04/08	1	75.00	0	0.00	75.80	1	4,464	0.02%
2021/04/06	0	0.00	11	74.38	74.30	-11	4,541	-0.24%
2021/03/30	11	72.84	1	72.20	71.70	10	4,512	0.22%
2021/03/29	0	0.00	1	69.20	70.10	-1	4,370	-0.02%
2021/03/25	0	0.00	10	68.70	67.00	-10	4,364	-0.23%
2021/03/24	11	68.68	0	0.00	68.80	11	4,359	0.25%
2021/03/18	0	0.00	9	67.94	68.00	-9	4,250	-0.21%
2021/03/17	0	0.00	6	66.90	67.10	-6	4,292	-0.14%
2021/03/16	2	67.35	1	67.50	67.10	1	4,388	0.02%
2021/03/09	1	62.70	1	61.90	63.40	0	4,823	0.00%
2021/02/26	6	68.42	0	0.00	68.10	6	6,008	0.10%
2021/02/24	11	69.55	2	67.30	67.20	9	6,019	0.15%
2021/02/22	0	0.00	1	66.70	67.80	-1	5,894	-0.02%
2021/02/18	1	68.00	0	0.00	68.00	1	5,901	0.02%
2021/02/17	1	67.70	4	67.58	68.70	-3	5,755	-0.05%
2021/02/03	0	0.00	2	64.60	65.10	-2	5,566	-0.04%
2021/02/02	2	64.25	0	0.00	65.00	2	5,581	0.04%
2021/02/01	1	60.80	1	60.30	63.50	0	5,560	0.00%
2021/01/29	2	64.30	2	62.05	62.00	0	5,560	0.00%
2021/01/25	2	67.15	1	68.80	66.00	1	5,423	0.02%
2021/01/22	3	65.30	6	65.37	65.50	-3	5,293	-0.06%
2021/01/21	3	63.20	1	66.00	65.90	2	5,248	0.04%
2021/01/20	2	62.25	2	64.65	61.20	0	5,186	0.00%
2021/01/19	1	62.80	0	0.00	63.60	1	4,990	0.02%
2021/01/18	0	0.00	1	56.60	57.90	-1	5,061	-0.02%
2021/01/13	1	58.90	0	0.00	58.80	1	5,612	0.02%
2021/01/12	0	0.00	1	58.90	58.70	-1	5,604	-0.02%
2021/01/11	1	61.80	1	61.20	61.20	0	5,567	0.00%
2021/01/08	0	0.00	11	62.37	62.20	-11	5,595	-0.20%
2021/01/07	5	63.70	0	0.00	64.00	5	5,551	0.09%
2021/01/06	60	63.35	55	62.93	60.60	5	5,458	0.09%
2021/01/04	5	60.00	6	58.53	59.80	-1	5,286	-0.02%
2020/12/31	2	59.80	2	58.70	59.80	0	5,260	0.00%
2020/12/30	2	58.30	27	57.79	57.40	-25	5,165	-0.48%
2020/12/28	1	55.30	1	57.00	56.20	0	5,078	0.00%
2020/12/24	1	55.20	0	0.00	55.40	1	5,015	0.02%
2020/12/23	1	53.70	0	0.00	54.20	1	5,014	0.02%
2020/12/17	1	53.50	1	53.40	54.10	0	5,149	0.00%
2020/12/15	2	53.30	1	53.10	52.90	1	5,457	0.02%
2020/12/10	7	57.21	4	55.30	56.10	3	5,590	0.05%
2020/12/09	2	59.00	0	0.00	59.30	2	5,493	0.04%
2020/12/08	1	61.30	0	0.00	60.70	1	5,456	0.02%
2020/12/04	1	59.20	1	60.10	57.90	0	5,298	0.00%
2020/12/03	3	58.93	3	60.37	59.00	0	5,224	0.00%
2020/12/02	2	60.90	3	59.87	60.70	-1	5,136	-0.02%
2020/12/01	2	57.45	20	58.34	57.50	-18	4,998	-0.36%
2020/11/30	27	58.73	20	58.14	59.50	7	4,686	0.15%
2020/11/27	5	52.82	16	52.28	54.10	-11	4,450	-0.25%
2020/11/26	4	48.43	4	48.81	49.25	0	4,072	0.00%
2020/11/25	1	47.35	50	47.38	47.35	-49	4,057	-1.21%
2020/11/24	0	0.00	20	47.55	47.90	-20	4,128	-0.48%
2020/11/23	16	47.46	0	0.00	47.45	16	4,148	0.39%
2020/11/19	1	47.95	0	0.00	47.40	1	4,092	0.02%
2020/11/17	1	47.10	0	0.00	47.05	1	4,047	0.02%
2020/11/13	0	0.00	10	46.05	46.55	-10	4,040	-0.25%
2020/11/06	1	45.25	2	46.48	45.25	-1	4,054	-0.02%
2020/11/03	50	47.34	20	46.30	46.30	30	4,246	0.71%
2020/11/02	2	45.95	0	0.00	46.50	2	4,255	0.05%
2020/10/30	0	0.00	4	45.60	45.70	-4	4,243	-0.09%
2020/10/29	0	0.00	14	46.53	47.45	-14	4,170	-0.34%
2020/10/28	61	48.81	40	48.15	48.15	21	4,101	0.51%
2020/10/27	51	48.37	41	49.11	48.05	10	3,974	0.25%
2020/10/26	41	48.17	2	46.75	48.20	39	3,749	1.04%
2020/10/23	3	44.77	9	45.70	44.70	-6	3,515	-0.17%
2020/10/22	7	43.42	8	43.61	45.00	-1	3,248	-0.03%
2020/10/21	5	42.50	1	42.65	41.45	4	3,008	0.13%
2020/10/20	5	40.70	0	0.00	40.45	5	2,904	0.17%
2020/10/16	0	0.00	2	40.90	41.15	-2	2,908	-0.07%
2020/10/15	0	0.00	29	41.78	42.60	-29	2,841	-1.02%
2020/10/14	0	0.00	1	42.00	41.20	-1	2,771	-0.04%
2020/10/13	14	41.40	7	41.36	41.40	7	2,740	0.26%
2020/10/12	1	40.95	6	41.71	41.25	-5	2,698	-0.19%
2020/10/08	0	0.00	2	40.45	39.70	-2	2,636	-0.08%
2020/10/05	1	37.90	1	37.75	37.90	0	2,535	0.00%
2020/09/30	0	0.00	1	37.60	37.45	-1	2,531	-0.04%
2020/09/25	1	35.75	0	0.00	36.50	1	2,484	0.04%
2020/09/22	5	38.32	0	0.00	38.35	5	2,350	0.21%
2020/09/21	6	40.97	0	0.00	39.70	6	2,270	0.26%
2020/09/18	18	42.06	2	43.30	42.40	16	2,166	0.74%
2020/09/17	0	0.00	7	39.60	40.80	-7	1,898	-0.37%
2020/09/07	2	36.00	0	0.00	35.80	2	1,470	0.14%
2020/09/04	1	35.75	0	0.00	35.70	1	1,457	0.07%
2020/09/03	6	36.67	0	0.00	35.65	6	1,428	0.42%
2020/09/02	1	36.95	0	0.00	36.60	1	1,395	0.07%
2020/09/01	1	38.45	1	38.70	37.80	0	1,357	0.00%
2020/08/31	0	0.00	1	38.60	38.75	-1	1,338	-0.07%
2020/08/11	1	38.95	0	0.00	39.10	1	971	0.10%
2020/08/07	4	37.88	4	37.93	38.80	0	818	0.00%
2020/08/06	1	35.30	1	36.40	36.50	0	682	0.00%
2020/07/08	0	0.00	5	31.30	31.45	-5	560	-0.89%
2020/06/18	2	30.45	0	0.00	30.70	2	541	0.37%
2020/06/11	1	31.00	0	0.00	30.70	1	576	0.17%
2020/06/05	0	0.00	0.5	32.20	32.20	-0.5	587	-0.08%
2020/06/03	4	31.50	0	0.00	31.80	4	571	0.70%
2020/05/27	0.5	31.20	0	0.00	31.20	0.5	524	0.09%
2020/05/26	0	0.00	21	30.20	32.30	-21	488	-4.30%
2020/05/25	10	29.40	10	28.30	29.40	0	444	0.00%
2020/05/22	21	28.70	0	0.00	28.70	21	442	4.74%
2020/02/04	0	0.00	3	27.30	27.25	-3	416	-0.72%
2019/12/05	0	0.00	1	34.70	34.75	-1	916	-0.11%
2019/11/18	1	34.60	0	0.00	34.60	1	871	0.11%
2019/11/06	0	0.00	10	37.10	37.35	-10	792	-1.26%
2019/10/31	1	37.50	0	0.00	37.70	1	748	0.13%
2019/10/29	1	36.55	2	36.45	36.70	-1	700	-0.14%
2019/10/28	4	39.45	4	39.55	38.70	0	661	0.00%
2019/10/25	14	38.73	0	0.00	38.85	14	560	2.50%
2019/09/19	1	34.95	1	34.90	35.00	0	332	0.00%
2019/09/18	1	35.90	1	34.50	34.80	0	322	0.00%
2019/09/17	1	36.40	1	35.65	35.60	0	301	0.00%
2019/09/16	1	35.85	1	35.70	35.40	0	273	0.00%
2019/09/12	1	35.65	1	35.20	35.40	0	254	0.00%
2019/09/11	8	40.75	3	36.62	35.90	5	227	2.20%
2019/08/28	1	307.50	1	312.00	312.00	0	29	0.00%
2019/05/15	0	0.00	0.2	262.00	262.50	-0.2	19	-0.85%
2019/05/06	0	0.00	0	276.00	277.00	0	18	-0.19%
2018/12/13	0	0.00	0.2	286.00	288.50	-0.2	30	-0.66%
2018/12/11	0.1	288.50	0	0.00	289.50	0.1	30	0.33%
2018/08/22	0	0.00	1	339.50	324.00	-1	59	-1.69%
2018/08/14	1	360.50	0	0.00	364.50	1	63	1.58%
2018/08/10	0	0.00	1	369.50	370.00	-1	63	-1.57%
2018/07/12	1	393.50	1	392.50	394.00	0	80	0.00%
2018/06/29	0	0.00	1	400.50	402.50	-1	74	-1.34%
2018/06/26	1	398.50	1	403.50	398.00	0	75	0.00%
2018/06/25	1	402.50	0	0.00	405.00	1	78	1.28%
2018/06/22	1	402.50	0	0.00	402.50	1	76	1.31%
2018/06/21	0	0.00	1	389.50	393.00	-1	77	-1.29%
2018/05/30	1	406.00	1	401.50	405.50	0	89	0.00%
2018/04/24	0	0.00	1	368.00	368.00	-1	111	-0.90%
2018/04/19	0	0.00	1	374.00	373.50	-1	112	-0.89%
2018/04/18	1	372.50	0	0.00	372.50	1	112	0.89%
2018/04/09	2	386.00	0	0.00	388.50	2	144	1.38%
2018/03/19	0	0.00	6	413.00	407.00	-6	145	-4.13%
2018/02/26	0	0.00	1	409.00	404.00	-1	134	-0.74%
2018/02/08	1	394.50	1	392.00	395.00	0	128	0.00%
2018/02/07	1	395.00	0	0.00	394.00	1	127	0.78%
2018/02/06	8	407.38	2	400.75	389.00	6	126	4.74%
2018/02/02	0	0.00	1	448.00	444.00	-1	119	-0.84%
2018/01/22	0	0.00	1	462.00	474.50	-1	126	-0.79%
2018/01/19	1	456.50	1	456.00	460.50	0	124	0.00%
2018/01/17	0	0.00	2	460.00	461.50	-2	121	-1.64%
2018/01/10	1	474.50	0	0.00	476.00	1	117	0.85%
2018/01/05	1	488.00	0	0.00	494.50	1	105	0.95%
2018/01/03	1	433.00	0	0.00	437.50	1	85	1.17%