台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)
可現股當沖
  • 股價
    105.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.48%
  • 成交量
    135
  • 產業
    上櫃 資訊服務類股
  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台灣銘板 (6593)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.002120.50108.00-2726-0.28%
2024/05/271103.001104.50104.0007420.00%
2024/05/172113.2500.00112.0028340.24%
2024/05/091126.5000.00126.0019650.10%
2024/04/191145.001139.50137.5001,3190.00%
2024/04/1800.002137.00143.00-21,372-0.15%
2024/04/161125.5000.00128.5011,3740.07%
2024/04/151140.5000.00138.5011,3820.07%
2024/04/121142.501145.00142.5001,3990.00%
2024/04/111146.501147.50145.5001,4360.00%
2024/04/101149.501148.50149.5001,4790.00%
2024/03/281175.501174.50172.0001,5310.00%
2024/03/271172.501171.50171.5001,5310.00%
2024/03/259181.729176.67176.0001,5310.00%
2024/03/222173.752176.25179.5001,5120.00%
2024/03/211176.001178.50171.0001,4950.00%
2024/03/202168.252171.00172.5001,4610.00%
2024/03/181155.001156.50159.0001,5220.00%
2024/03/151162.001166.00156.0001,5500.00%
2024/03/1300.001156.50156.50-11,559-0.06%
2024/03/1100.001144.50144.50-11,618-0.06%
2024/03/071140.0000.00139.5011,7940.06%
2024/03/051152.001149.00147.5001,9580.00%
2024/02/2100.002160.00152.50-22,100-0.10%
2024/02/203158.831159.00158.0022,0990.10%
2024/02/151179.501171.00170.5002,1980.00%
2024/02/011183.001184.50182.0002,2230.00%
2024/01/291159.501160.00165.0002,1530.00%
2024/01/261158.501157.50158.5002,1570.00%
2024/01/222171.751170.00173.5012,1210.05%
2024/01/191174.501176.00172.5002,2000.00%
2024/01/182174.752173.00175.0002,2860.00%
2024/01/162176.002174.50172.5002,3340.00%
2024/01/156179.426178.92178.0002,3230.00%
2024/01/121162.002163.75171.00-12,230-0.04%
2024/01/097152.937154.79151.5002,1520.00%
2024/01/081165.501161.50160.0002,1350.00%
2024/01/052161.501160.00165.0012,1190.05%
2024/01/042160.752162.75159.0002,0790.00%
2024/01/0200.004148.88149.50-41,998-0.20%
2023/12/2900.001145.50144.00-11,963-0.05%
2023/12/281159.5000.00159.5011,9230.05%
2023/12/262170.0000.00170.0021,9010.11%
2023/12/1800.001185.00183.00-11,866-0.05%
2023/12/142203.252202.75198.0001,8520.00%
2023/12/124192.883194.67197.5011,7560.06%
2023/12/112187.002188.75193.0001,7270.00%
2023/12/086180.006176.83184.5001,6880.00%
2023/12/071186.001189.50185.0001,6280.00%
2023/12/051180.504181.25177.00-31,536-0.20%
2023/12/045185.002194.50177.5031,4830.20%
2023/12/014185.004184.00190.5001,3410.00%
2023/11/308163.448167.81173.5001,2750.00%
2023/11/292148.252153.50159.5001,1620.00%
2023/11/272140.252141.00138.0001,0890.00%
2023/11/242143.002143.25142.0001,0740.00%
2023/11/223142.003143.83143.0001,0300.00%
2023/11/211148.501150.00138.0009950.00%
2023/11/201135.001140.00142.0009420.00%
2023/11/171132.501134.50135.0009080.00%
2023/11/161133.501130.00134.0008990.00%
2023/11/152132.009130.17132.50-7883-0.79%
2023/11/141135.001138.00135.0008330.00%
2023/11/131139.501141.50149.5007500.00%
2023/11/021115.501119.50127.5006170.00%
2023/11/011116.0000.00116.0016030.17%
2023/10/317114.5700.00113.5075871.19%
2023/10/301110.0000.00114.5015710.17%
2023/10/279105.509106.00108.0005510.00%
2023/10/25196.20195.7096.8003560.00%
2023/09/1100.001777.1278.40-17298-5.69%
2023/08/18179.8000.0079.0012880.35%
2023/08/16179.2000.0079.7012870.35%
2023/08/02178.5000.0080.7013020.33%
2023/07/21179.8000.0079.0012810.35%
2023/07/20179.5000.0080.6012800.36%
2023/07/1800.00182.5083.20-1278-0.36%
2023/07/14185.8000.0085.1012680.37%
2023/07/07276.6000.0077.3022320.86%
2023/06/15262.7000.0062.9021561.28%
2023/06/13863.0000.0062.5081854.32%
2023/01/30040.0000.0041.300490.00%
2022/05/03036.0000.0036.100590.00%
2022/04/01041.4000.0039.9001380.00%
2022/01/2500.00234.4034.35-2120-1.67%
2022/01/2400.00633.3735.50-6118-5.06%
2022/01/2100.00236.3836.25-2115-1.73%
2022/01/2000.00236.6539.45-2112-1.78%
2022/01/1900.00535.8635.90-5107-4.65%
2022/01/1800.001136.4936.30-11106-10.32%
2022/01/1700.00936.7137.20-9104-8.59%
2022/01/1400.00436.7637.40-4102-3.89%
2022/01/1300.00640.2539.90-696-6.24%
2022/01/12243.20243.5043.150910.00%
2022/01/1000.00253.2053.20-277-2.58%
2022/01/0600.00244.0044.00-258-3.45%
2022/01/0400.00238.9340.00-246-4.26%
2021/12/30139.80241.0340.40-143-2.27%
2021/12/28539.6500.0040.3053912.79%
2021/12/272442.90142.8042.10233466.99%
2021/12/242642.8000.0042.802625103.45%
2021/01/2200.00225.1325.35-215-12.85%
2019/05/02029.7500.0029.500290.01%
2019/04/08129.3000.0029.301175.84%
2018/02/22137.7500.0039.0011600.62%
台灣銘板旗下CFW與 MatchMove 簽約 切入Web3.0簽帳卡應用Anue鉅亨-2024/02/01
台灣銘板鎖定Web 3.0加密貨幣市場「冷錢包」成長動能Anue鉅亨-2023/12/27
台灣銘板 相關文章