• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    72.6
  • 漲跌
    ▼0.3
  • 漲幅
    -0.41%
  • 成交量
    602張
  • 產業
    上櫃 半導體類股

  • 1340人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏捷科 (8086)籌碼相關－康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2402/2603/1003/2060708090100110May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

康和-台北 券商分點個股進出

康和-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/17371.00472.7072.10-11,288-0.08%
2025/04/15172.40173.1073.2001,3390.00%
2025/04/11463.18164.3067.0031,4570.21%
2025/04/1000.00568.6068.60-51,454-0.34%
2025/04/092.162.6000.0062.402.11,4580.14%
2025/04/082.169.30369.3069.30-0.91,474-0.06%
2025/04/02485.4300.0085.5041,5190.26%
2025/03/31084.8000.0081.5001,7920.00%
2025/03/2600.00193.1092.70-11,822-0.05%
2025/03/24194.30197.3092.6001,8540.00%
2025/03/21594.50595.1894.5001,8980.00%
2025/03/2000.00193.5093.30-11,931-0.05%
2025/03/19493.95395.9092.6011,9560.05%
2025/03/13192.50194.1092.5001,9670.00%
2025/03/12192.7000.0092.5012,0200.05%
2025/03/11493.45293.0093.4022,0920.10%
2025/03/05298.1500.0098.1022,4650.08%
2025/02/201101.00199.60100.5002,6320.00%
2025/02/1900.001102.50102.00-12,616-0.04%
2025/02/171100.00198.6098.6002,5810.00%
2025/02/14197.10195.9397.0002,6280.00%
2025/02/1300.00191.7092.70-12,629-0.04%
2025/02/0700.00292.3093.00-22,667-0.07%
2025/02/06191.40192.4091.5002,6770.00%
2025/02/04191.20189.8090.9002,6680.00%
2025/01/21096.7000.0096.3002,6390.00%
2025/01/1000.002103.50104.50-22,657-0.08%
2025/01/096104.002101.00101.0042,6820.15%
2024/12/2700.005108.50107.50-52,480-0.20%
2024/12/265112.5000.00108.5052,4740.20%
2024/12/2500.0010109.60110.50-102,371-0.42%
2024/12/2400.004.3103.47102.50-4.32,240-0.19%
2024/12/20199.1000.0099.1012,3430.04%
2024/12/1712101.921102.00102.50112,3670.46%
2024/12/121101.0000.00100.0012,3230.04%
2024/12/111102.001101.00101.5002,3390.00%
2024/12/1000.005103.00101.00-52,346-0.21%
2024/12/061104.006101.00102.00-52,405-0.21%
2024/12/059106.0015106.50105.00-62,369-0.25%
2024/12/0484110.0052.2108.91106.5031.82,3411.36%
2024/12/030.3102.006102.50102.50-5.72,194-0.26%
2024/11/2900.001101.00101.00-12,251-0.04%
2024/11/281099.442100.5098.4082,4820.32%
2024/11/27298.5010100.0098.30-82,526-0.32%
2024/11/253101.503101.50102.0002,5070.00%
2024/11/18194.0000.0094.0012,4090.04%
2024/11/14397.3000.0094.6032,4350.12%
2024/11/137100.147100.4198.3002,4130.00%
2024/11/1200.00799.3696.10-72,342-0.30%
2024/11/1100.00594.6497.50-52,300-0.22%
2024/11/06891.5000.0091.7082,2990.35%
2024/11/0500.00889.1090.20-82,322-0.34%
2024/11/04293.20295.2091.8002,3580.00%
2024/11/01592.90193.5095.2042,3870.17%
2024/10/301.192.6400.0092.401.12,4190.05%
2024/10/29293.201194.8693.10-92,431-0.37%
2024/10/28295.4000.0093.8022,4440.08%
2024/10/25297.60298.0097.8002,4510.00%
2024/10/241098.45898.5098.4022,4500.08%
2024/10/233100.6700.00100.5032,4330.12%
2024/10/224101.0000.00101.5042,4400.16%
2024/10/210100.5000.00102.5002,4670.00%
2024/10/165103.301106.00103.0042,5230.16%
2024/10/1500.002108.50107.50-22,505-0.08%
2024/10/011107.001109.00106.0002,7860.00%
2024/09/273108.5000.00108.0032,9800.10%
2024/09/241104.501104.00107.0003,1200.00%
2024/09/231105.005104.70104.50-43,074-0.13%
2024/09/202104.502106.50103.0003,0900.00%
2024/09/192103.503104.50105.00-13,098-0.03%
2024/09/184102.1300.00101.0043,0970.13%
2024/09/163102.505104.20105.00-23,139-0.06%
2024/09/121100.001101.00101.0003,2510.00%
2024/09/1100.003100.5098.10-33,311-0.09%
2024/09/10297.50298.0098.0003,4220.00%
2024/09/09598.3200.0099.5053,4430.15%
2024/09/062100.5000.00100.5023,5670.06%
2024/09/0500.002100.25101.00-23,560-0.06%
2024/09/041101.501102.00102.5003,5240.00%
2024/09/0300.004113.25111.50-43,487-0.11%
2024/09/029117.563117.00115.0063,4530.17%
2024/08/306117.921117.50115.0053,3820.15%
2024/08/161105.0000.00105.0013,1930.03%
2024/08/09399.30398.5098.2003,1830.00%
2024/08/0600.00296.3093.70-23,223-0.06%
2024/08/051100.39295.0095.00-13,199-0.03%
2024/08/022107.0000.00105.5023,1900.06%
2024/08/0100.001109.00111.00-13,179-0.03%
2024/07/313106.832107.25107.0013,2170.03%
2024/07/309108.6700.00111.5093,2200.28%
2024/07/2900.0011114.86110.50-113,214-0.34%
2024/07/221118.5000.00118.5013,2590.03%
2024/07/191125.5000.00125.0013,2250.03%
2024/07/184129.0010130.00129.50-63,217-0.19%
2024/07/1700.005137.50135.50-53,168-0.16%
2024/07/1600.006137.00135.50-63,179-0.19%
2024/07/1521137.1700.00136.50213,2070.65%
2024/07/0900.001135.00134.50-13,157-0.03%
2024/07/083137.6700.00138.5033,1310.10%
2024/07/053139.006141.08142.50-33,102-0.10%
2024/07/045141.605142.10138.5003,0530.00%
2024/07/0311142.649143.28140.5023,0230.07%
2024/07/013140.503141.00139.0003,1000.00%
2024/06/284138.7515139.90139.50-113,078-0.36%
2024/06/272133.0000.00133.0022,9960.07%
2024/06/262134.005137.30134.00-32,998-0.10%
2024/06/252134.0000.00135.5023,0300.07%
2024/06/246138.2500.00137.0063,0230.20%
2024/06/201139.002140.00140.50-13,067-0.03%
2024/06/1910139.056140.50136.0043,0700.13%
2024/06/171139.001138.50137.5003,1070.00%
2024/06/146131.2512131.42130.00-63,174-0.19%
2024/06/1311131.1810130.30131.0013,1990.03%
2024/06/1100.001122.50123.00-13,175-0.03%
2024/06/071121.5400.00122.5013,2520.03%
2024/06/061124.5000.00124.0013,3310.03%
2024/06/053126.5000.00126.0033,4190.09%
2024/06/041129.001133.00129.5003,5010.00%
2024/05/2200.001133.00132.50-14,640-0.02%
2024/05/2000.002130.00130.00-25,075-0.04%
2024/05/153130.003130.50128.5005,7150.00%
2024/05/103130.0000.00129.0036,0250.05%
2024/05/061141.0000.00137.5016,1590.02%
2024/05/021137.0000.00135.5016,1310.02%
2024/04/303140.0000.00138.0036,1280.05%
2024/04/2900.002136.00137.00-26,095-0.03%
2024/04/253130.003130.50129.5006,1590.00%
宏捷科 相關文章