正淩 (8147)-康和-台北券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
132.5
漲跌
▲3.0
漲幅
+2.32%
成交量
4,294張
產業
上櫃電子零組件類股
55人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	133.50	132.50	-1	1,742	-0.06%
2024/06/19	2	133.00	3	135.50	127.00	-1	1,782	-0.06%
2024/06/18	0	0.00	1	127.50	128.00	-1	1,731	-0.06%
2024/06/17	3	127.17	0	0.00	126.00	3	1,736	0.17%
2024/06/14	0	0.00	3	126.50	128.00	-3	1,759	-0.17%
2024/06/06	1	128.00	1	125.50	126.00	0	1,755	0.00%
2024/05/29	1	127.50	1	128.50	126.50	0	1,610	0.00%
2024/05/28	3	121.00	0	0.00	121.00	3	1,502	0.20%
2024/05/17	1	106.00	1	105.50	103.00	0	1,706	0.00%
2024/05/16	1	106.00	1	105.00	105.00	0	1,766	0.00%
2024/05/15	1	105.50	1	104.50	104.50	0	1,849	0.00%
2024/05/14	0	0.00	1	103.50	103.50	-1	1,867	-0.05%
2024/05/09	1	105.00	0	0.00	102.50	1	1,869	0.05%
2024/04/10	0	0.00	0.4	126.00	122.00	-0.4	1,652	-0.02%
2024/04/03	1	133.50	1	136.00	133.00	0	1,616	0.00%
2024/04/01	1	138.50	1	139.50	135.00	0	1,529	0.00%
2024/03/28	1	132.50	1	134.00	134.00	0	1,442	0.00%
2024/03/26	0	0.00	1	130.00	126.00	-1	1,305	-0.08%
2024/03/25	3	134.17	2	134.50	132.00	1	1,267	0.08%
2024/03/22	2	128.00	2	129.25	132.50	0	1,212	0.00%
2024/03/20	3	123.00	3	123.33	121.00	0	1,116	0.00%
2024/03/19	1	124.50	1	126.50	123.50	0	1,099	0.00%
2024/03/18	1	118.00	1	119.00	123.00	0	1,055	0.00%
2024/03/13	0.4	134.50	0	0.00	123.00	0.4	986	0.04%
2024/02/26	4	134.13	4	128.25	134.00	0	717	0.00%
2024/02/23	0	0.00	1.7	128.01	128.50	-1.7	631	-0.26%
2024/02/20	1	102.00	1	98.70	99.00	0	395	0.00%
2024/02/19	1	104.50	0	0.00	103.00	1	365	0.27%
2024/02/16	1	99.00	1	98.00	99.70	0	303	0.00%
2024/01/24	0	0.00	5	80.50	78.90	-5	113	-4.42%
2023/11/27	0	0.00	1	73.00	72.10	-1	352	-0.28%
2023/11/17	0	71.20	0	0.00	72.00	0	352	0.00%
2023/11/06	1	72.60	0	0.00	73.90	1	345	0.29%
2023/10/24	1	77.10	1	76.00	77.80	0	364	0.00%
2023/10/03	0	0.00	10	78.52	78.50	-10	332	-3.01%
2023/09/07	1	79.20	1	79.80	74.40	0	635	0.00%
2023/09/05	0	0.00	9	70.64	70.90	-9	595	-1.51%
2023/08/30	0	0.00	4	70.00	70.60	-4	598	-0.67%
2023/08/24	0	0.00	3	70.53	69.30	-3	662	-0.45%
2023/08/08	0	0.00	4	73.30	73.60	-4	656	-0.61%
2023/08/01	0	0.00	20	71.51	72.40	-20	645	-3.10%
2023/07/31	31	74.82	0	0.00	73.80	31	639	4.85%
2023/07/06	1	71.10	0	0.00	70.60	1	573	0.17%
2023/07/04	1	73.70	0	0.00	72.60	1	570	0.18%
2023/06/29	0	0.00	20	70.13	72.20	-20	589	-3.40%
2023/06/28	6	73.63	0	0.00	72.60	6	589	1.02%
2023/06/26	2	79.00	0	0.00	82.30	2	546	0.37%
2023/06/21	0	0.00	0.2	86.77	86.60	-0.2	515	-0.04%
2023/06/16	34	77.81	0	0.00	76.90	34	399	8.52%
2023/06/15	1	74.70	1	75.30	76.00	0	354	0.00%
2023/06/14	0	0.00	2	68.90	71.70	-2	281	-0.71%
2023/06/01	1	66.10	0	0.00	66.40	1	234	0.43%
2023/05/31	1.2	69.38	0	0.00	69.30	1.2	228	0.52%
2023/03/27	0	0.00	1	66.60	68.30	-1	120	-0.83%
2023/03/24	1	65.80	2	66.40	65.70	-1	111	-0.90%
2023/02/07	0	65.40	0	0.00	64.80	0	282	0.00%
2022/11/25	0	0.00	2	59.10	58.90	-2	453	-0.44%
2022/11/22	4	65.55	0	0.00	62.70	4	432	0.93%
2022/11/09	1	67.70	1	66.20	66.20	0	351	0.00%
2022/11/07	0	0.00	1	67.80	68.80	-1	326	-0.31%
2022/11/04	0	0.00	3	67.23	67.00	-3	296	-1.01%
2022/11/03	2	65.60	0	0.00	66.00	2	273	0.73%
2022/11/01	3	66.57	1	67.90	65.80	2	255	0.78%
2022/10/27	2	67.10	2	67.35	68.50	0	196	0.00%
2022/10/25	1	70.30	1	69.20	67.60	0	139	0.00%
2022/10/21	4	68.25	4	68.05	70.00	0	102	0.00%
2022/10/07	0	0.00	2	55.80	57.00	-2	31	-6.28%
2022/10/05	0	0.00	3	54.83	53.50	-3	29	-10.21%
2022/07/07	1	50.00	0	0.00	50.30	1	48	2.06%
2022/07/04	1	51.40	0	0.00	51.50	1	48	2.07%
2022/06/20	2	54.70	0	0.00	53.60	2	62	3.22%
2022/06/17	1	56.70	0	0.00	56.70	1	61	1.63%
2022/02/09	0	0.00	10	63.50	63.80	-10	272	-3.67%
2022/01/21	0	0.00	5	64.64	64.30	-5	260	-1.92%
2022/01/20	0	0.00	5	64.50	64.20	-5	252	-1.98%
2022/01/17	0	0.00	2	61.00	61.60	-2	227	-0.88%
2022/01/05	7	61.63	0	0.00	61.10	7	196	3.57%
2022/01/04	3	62.80	0	0.00	63.10	3	191	1.57%
2021/12/29	8	64.55	0	0.00	63.40	8	166	4.81%
2021/12/28	0	0.00	4	61.80	63.60	-4	150	-2.65%
2021/12/27	4	62.00	0	0.00	61.40	4	143	2.79%
2021/12/23	2	56.00	0	0.00	56.10	2	96	2.06%
2021/12/22	2	58.00	0	0.00	58.30	2	92	2.15%
2021/11/11	0	0.00	1	52.90	52.00	-1	141	-0.70%
2021/09/02	0	0.00	1	54.30	56.00	-1	474	-0.21%
2021/09/01	1	53.30	0	0.00	53.80	1	458	0.22%
2021/08/30	1	48.60	0	0.00	48.95	1	436	0.23%
2021/08/27	1	48.85	0	0.00	48.85	1	434	0.23%
2021/08/26	1	48.60	0	0.00	48.60	1	432	0.23%
2021/08/25	1	49.70	0	0.00	49.70	1	431	0.23%
2021/08/18	1	45.40	0	0.00	48.20	1	415	0.24%
2021/08/17	4	46.60	0	0.00	46.30	4	407	0.98%
2021/08/16	3	47.60	0	0.00	46.70	3	403	0.74%
2021/08/13	4	49.01	0	0.00	48.10	4	398	1.00%
2021/08/12	1	51.30	0	0.00	52.20	1	390	0.26%
2021/08/11	4	52.68	0	0.00	51.40	4	378	1.06%
2021/08/10	0.1	62.00	1	62.00	57.00	-0.9	349	-0.26%
2021/08/09	21.8	67.45	21	68.07	63.30	0.8	321	0.24%
2021/08/06	7	60.13	9	61.42	64.60	-2	246	-0.81%
2021/08/05	1	57.10	4	57.23	58.80	-3	195	-1.53%
2021/08/02	1	54.00	1	55.10	55.00	0	129	0.00%
2021/07/30	0	0.00	1	55.90	55.90	-1	96	-1.04%
2021/07/29	0	0.00	3	49.82	50.90	-3	63	-4.74%
2021/07/20	0	0.00	1	45.40	46.80	-1	37	-2.65%
2021/07/19	0	0.00	4	44.90	44.90	-4	32	-12.27%
2021/07/06	0	0.00	4	44.85	44.80	-4	33	-12.08%
2021/05/17	1	38.25	0	0.00	39.50	1	38	2.61%
2021/05/12	1	38.50	0	0.00	39.60	1	39	2.51%
2021/05/06	1	40.55	0	0.00	41.00	1	39	2.56%
2021/05/04	1	40.05	0	0.00	41.00	1	38	2.59%
2021/01/25	0	0.00	1	43.50	43.50	-1	57	-1.73%
2021/01/15	0	0.00	13	47.52	46.60	-13	52	-24.61%
2021/01/14	2	46.60	0	0.00	47.00	2	47	4.18%
2021/01/12	1	43.30	0	0.00	44.75	1	40	2.47%
2021/01/11	13	45.49	0	0.00	45.50	13	37	34.29%
2021/01/06	0	0.00	2	41.70	41.90	-2	26	-7.41%
2020/12/31	0	0.00	1	41.15	41.15	-1	24	-4.05%
2020/11/26	0	0.00	1	38.85	39.00	-1	25	-3.94%
2020/11/24	0	0.00	2	38.88	38.40	-2	25	-7.71%
2020/11/23	0	0.00	2	38.70	38.90	-2	26	-7.61%
2020/11/17	0	0.00	2	38.55	38.80	-2	27	-7.29%
2020/11/13	0	0.00	1	39.00	39.00	-1	28	-3.54%
2020/11/10	3	39.00	1	39.30	39.00	2	34	5.84%
2020/11/06	0	0.00	1	39.00	38.80	-1	34	-2.87%
2020/11/04	0	0.00	1	39.00	38.85	-1	39	-2.54%
2020/09/01	0	0.00	7	41.11	41.30	-7	127	-5.50%
2020/08/20	0	0.00	1	40.20	40.20	-1	144	-0.69%
2020/08/17	1	42.05	1	43.50	42.05	0	146	0.00%
2020/08/14	0	0.00	1	43.50	43.35	-1	145	-0.69%
2020/08/12	0	0.00	2	42.03	42.45	-2	146	-1.37%
2020/08/11	0	0.00	6	42.56	42.00	-6	146	-4.10%
2020/08/10	0	0.00	6	42.57	42.75	-6	145	-4.12%
2020/08/06	0	0.00	1	41.90	41.60	-1	143	-0.70%
2020/08/04	0	0.00	1	42.45	42.15	-1	148	-0.67%
2020/07/30	1	40.30	1	40.75	40.80	0	155	0.00%
2020/07/20	1	42.00	3	42.53	43.55	-2	169	-1.18%
2020/07/17	0	0.00	6	43.50	43.65	-6	167	-3.58%
2020/07/16	0	0.00	1	43.10	43.85	-1	166	-0.60%
2020/06/29	0	0.00	5	39.95	40.05	-5	133	-3.74%
2020/06/24	0	0.00	1	40.60	40.55	-1	131	-0.76%
2020/06/05	3	36.20	0	0.00	36.35	3	94	3.18%
2020/05/07	0	0.00	1	32.80	32.85	-1	57	-1.74%
2020/05/05	0	0.00	2	32.10	32.75	-2	56	-3.52%
2020/04/22	0	0.00	1	26.20	26.00	-1	40	-2.45%
2020/03/24	0	0.00	1	23.00	23.00	-1	41	-2.43%
2020/03/18	0	0.00	2	27.00	25.80	-2	51	-3.89%
2020/03/13	0	0.00	1	26.35	26.35	-1	55	-1.81%
2020/03/12	0	0.00	1	28.90	28.50	-1	53	-1.87%
2020/03/11	0	0.00	1	29.90	29.90	-1	53	-1.87%
2020/03/10	0	0.00	2	30.00	29.60	-2	53	-3.76%
2020/03/05	1	30.00	0	0.00	30.55	1	52	1.89%
2020/01/30	0	0.00	2	31.90	31.90	-2	41	-4.87%
2019/12/17	0	0.00	5	33.88	34.00	-5	34	-14.66%
2019/12/12	0	0.00	5	31.00	31.50	-5	24	-20.60%
2019/12/10	0	0.00	6	30.50	30.60	-6	21	-28.39%
2019/11/18	0	0.00	2	30.80	30.80	-2	24	-8.17%
2019/11/13	0	0.00	1	30.50	30.50	-1	25	-3.88%
2019/11/12	0	0.00	1	30.50	30.20	-1	26	-3.81%
2019/10/24	0.1	30.10	0	0.00	30.10	0.1	47	0.18%
2019/10/23	0.5	30.30	0	0.00	30.20	0.5	49	1.05%
2019/08/28	0	0.00	5	34.30	34.35	-5	54	-9.21%
2019/08/21	0	0.00	5	34.04	34.00	-5	51	-9.78%
2019/03/06	0	0.00	2	28.70	28.70	-2	15	-13.32%
2019/01/07	1	25.10	0	0.00	25.10	1	17	5.69%
2019/01/04	2	25.00	0	0.00	25.20	2	17	11.40%
2019/01/03	3	25.60	0	0.00	25.75	3	19	15.38%
2018/12/21	1	26.50	0	0.00	26.65	1	20	4.79%
2018/12/19	5	27.02	0	0.00	27.20	5	20	23.87%
2018/12/17	2	27.10	0	0.00	27.70	2	20	9.59%
2018/12/12	7	27.47	0	0.00	28.00	7	20	34.51%
2018/12/07	1	28.50	0	0.00	29.00	1	20	4.83%
2018/12/06	6	28.85	0	0.00	28.85	6	20	28.85%
2018/11/16	1	28.00	0	0.00	29.60	1	22	4.44%
2018/10/31	2	28.00	0	0.00	28.40	2	25	7.99%
2018/10/29	5	27.14	0	0.00	28.60	5	25	19.33%
2018/10/26	5	28.81	0	0.00	28.60	5	25	19.40%
2018/10/03	1	29.10	0	0.00	29.45	1	25	3.97%
2018/09/28	1	29.40	0	0.00	29.50	1	28	3.52%
2018/09/14	1	28.70	0	0.00	28.80	1	33	2.94%
2018/09/12	2	28.05	0	0.00	29.00	2	35	5.63%
2018/09/11	4	28.70	0	0.00	28.70	4	35	11.21%
2018/09/06	1	30.20	0	0.00	30.20	1	35	2.78%
2018/09/05	2	29.90	0	0.00	30.40	2	36	5.46%
2018/09/03	3	29.78	0	0.00	30.00	3	36	8.13%
2018/08/22	1	32.00	0	0.00	32.00	1	36	2.72%
2018/08/02	4	31.81	0	0.00	32.10	4	39	10.25%
2018/07/02	2	30.25	0	0.00	30.50	2	47	4.17%
2018/06/29	2	30.50	0	0.00	30.20	2	48	4.15%
2018/06/28	2	30.50	0	0.00	30.50	2	49	4.06%
2018/06/27	1	30.50	0	0.00	30.65	1	48	2.05%
2018/06/22	4	29.85	0	0.00	30.50	4	46	8.52%
2018/06/21	3	29.50	0	0.00	29.85	3	45	6.54%
2018/06/19	3	29.15	0	0.00	29.40	3	45	6.57%
2018/06/06	3	28.93	0	0.00	29.10	3	45	6.65%
2018/05/14	0	0.00	2	28.45	28.50	-2	50	-3.99%
2018/02/02	0	0.00	1	34.10	34.10	-1	66	-1.51%
2018/01/04	0	0.00	3	34.60	34.50	-3	63	-4.72%