博智 (8155)-康和-台北券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
148.5
漲跌
▼0.5
漲幅
-0.34%
成交量
1,166張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	140.00	139.50	-2	1,034	-0.19%
2024/04/15	0	0.00	1	161.50	157.50	-1	970	-0.10%
2024/04/12	9	158.39	10	159.35	158.00	-1	927	-0.11%
2024/04/11	4	156.75	2	161.50	160.00	2	907	0.22%
2024/04/09	4	157.00	0	0.00	157.00	4	830	0.48%
2024/03/05	0	0.00	3	149.50	145.50	-3	1,261	-0.24%
2024/02/29	0	0.00	1	143.50	144.50	-1	1,287	-0.08%
2024/02/27	1	142.50	0	0.00	142.50	1	1,291	0.08%
2024/02/22	3	147.33	2	146.00	146.50	1	1,284	0.08%
2024/02/01	1	148.00	0	0.00	148.00	1	1,257	0.08%
2023/12/26	0	0.00	1	155.00	154.50	-1	1,293	-0.08%
2023/12/08	2	168.25	1	161.50	161.50	1	1,628	0.06%
2023/12/07	1	167.00	0	0.00	164.00	1	1,578	0.06%
2023/11/30	2	150.00	2	153.00	150.50	0	1,300	0.00%
2023/11/27	0	133.50	0	0.00	131.50	0	1,276	0.00%
2023/11/06	1	131.50	1	129.00	131.50	0	1,480	0.00%
2023/10/04	0	0.00	9	151.17	152.00	-9	2,897	-0.31%
2023/10/02	1	159.50	1	156.50	156.50	0	2,899	0.00%
2023/09/26	0	0.00	1	152.50	152.50	-1	2,897	-0.03%
2023/09/25	1	153.50	1	157.00	156.50	0	2,898	0.00%
2023/09/22	1	150.00	1	151.00	152.00	0	2,872	0.00%
2023/09/20	1	153.00	3	152.00	152.00	-2	2,865	-0.07%
2023/09/18	11	156.64	3	158.33	158.50	8	2,789	0.29%
2023/09/15	15	156.43	14	156.32	156.50	1	2,726	0.04%
2023/09/14	3	149.00	1	149.50	154.50	2	2,672	0.07%
2023/09/13	0	0.00	1	143.50	148.50	-1	2,593	-0.04%
2023/09/04	1	142.50	1	143.50	146.00	0	2,561	0.00%
2023/08/29	2	133.00	2	133.75	131.50	0	2,657	0.00%
2023/08/24	10	139.30	10	140.50	139.00	0	2,724	0.00%
2023/08/10	0	0.00	27	143.37	140.50	-27	2,893	-0.93%
2023/08/08	1	154.50	8	152.81	151.00	-7	2,758	-0.25%
2023/08/07	12	148.58	4	152.13	154.00	8	2,715	0.29%
2023/08/04	1	144.00	1	146.50	144.50	0	2,672	0.00%
2023/07/31	7	158.71	1	158.50	155.00	6	2,639	0.23%
2023/07/28	1	154.50	0	0.00	154.50	1	2,620	0.04%
2023/07/27	1	164.00	0	0.00	158.50	1	2,610	0.04%
2023/07/26	1	171.00	0	0.00	171.00	1	2,591	0.04%
2023/07/25	1	175.50	5	175.50	171.50	-4	2,591	-0.15%
2023/07/21	1	175.50	0	0.00	179.00	1	2,546	0.04%
2023/07/19	10	186.00	0	0.00	180.00	10	2,490	0.40%
2023/07/18	13	181.15	3	183.83	183.00	10	2,465	0.41%
2023/07/17	0	0.00	3	178.67	175.00	-3	2,353	-0.13%
2023/07/14	4	186.00	4	185.88	186.50	0	2,360	0.00%
2023/07/13	10	182.55	14	179.39	180.50	-4	2,367	-0.17%
2023/07/12	5	168.00	5	168.70	172.00	0	2,106	0.00%
2023/07/11	11	156.05	0	0.00	156.50	11	2,044	0.54%
2023/06/20	0	0.00	20	135.00	137.00	-20	2,290	-0.87%
2023/06/12	3	149.50	18	147.58	146.50	-15	2,340	-0.64%
2023/06/09	15	152.83	0	0.00	156.00	15	2,323	0.65%
2023/06/07	2	156.75	7	153.86	156.00	-5	2,360	-0.21%
2023/06/06	6	151.58	1	152.00	152.50	5	2,422	0.21%
2023/05/30	1	145.50	1	146.50	146.50	0	2,280	0.00%
2023/05/29	1	156.00	1	157.00	152.50	0	2,243	0.00%
2023/05/26	0	0.00	4	155.00	155.50	-4	2,234	-0.18%
2023/05/19	1	137.00	1	138.50	138.00	0	2,097	0.00%
2023/05/18	4	134.00	0	0.00	133.50	4	2,079	0.19%
2023/05/12	0	0.00	21	137.40	141.00	-21	2,099	-1.00%
2023/04/28	13	155.04	0	0.00	156.00	13	2,094	0.62%
2023/04/27	6	154.00	0	0.00	149.50	6	2,118	0.28%
2023/04/26	7	148.29	0	0.00	148.00	7	2,129	0.33%
2023/04/25	2	142.00	3	144.50	143.00	-1	2,105	-0.05%
2023/04/24	1	153.00	0	0.00	153.00	1	2,061	0.05%
2023/04/20	0	0.00	2	157.00	157.00	-2	1,998	-0.10%
2023/04/19	2	159.50	0	0.00	160.00	2	1,961	0.10%
2023/04/18	16	164.59	2	157.50	157.00	14	1,887	0.74%
2023/04/12	2	137.75	1	142.00	139.00	1	1,660	0.06%
2023/04/11	0	0.00	1	134.00	135.50	-1	1,623	-0.06%
2023/03/31	1	132.00	1	134.00	132.00	0	1,554	0.00%
2023/03/27	1	132.50	0	0.00	131.00	1	1,479	0.07%
2023/03/24	1	135.50	2	135.25	131.50	-1	1,438	-0.07%
2023/03/23	1	132.00	1	131.50	131.50	0	1,372	0.00%
2023/03/22	1	130.00	1	130.00	130.50	0	1,313	0.00%
2023/03/20	1	116.00	1	116.50	118.50	0	1,226	0.00%
2023/03/16	0	0.00	1	116.00	114.00	-1	1,231	-0.08%
2023/03/10	3	127.33	3	127.17	122.50	0	1,293	0.00%
2023/03/09	5	129.10	4	130.00	134.50	1	1,273	0.08%
2023/02/10	0	0.00	4	121.25	122.50	-4	1,581	-0.25%
2023/02/08	0	120.50	0	0.00	119.50	0	1,567	0.00%
2023/02/01	0	0.00	1	121.00	121.00	-1	1,544	-0.06%
2023/01/30	2	120.25	0	0.00	118.00	2	1,511	0.13%
2023/01/17	1	119.50	0	0.00	118.00	1	1,485	0.07%
2022/12/20	1	114.00	1	112.00	109.00	0	1,429	0.00%
2022/12/07	0	0.00	3	121.17	115.50	-3	1,344	-0.22%
2022/12/06	3	126.50	0	0.00	123.50	3	1,308	0.23%
2022/11/24	1	115.00	8	115.50	116.00	-7	989	-0.71%
2022/11/23	9	112.44	0	0.00	109.00	9	913	0.99%
2022/11/22	1	109.00	1	109.00	110.50	0	892	0.00%
2022/11/21	1	106.00	0	0.00	105.00	1	864	0.12%
2022/11/02	1	95.70	1	96.40	95.20	0	969	0.00%
2022/10/20	0	0.00	4	87.13	86.40	-4	1,125	-0.36%
2022/10/17	1	83.40	1	86.80	86.80	0	1,170	0.00%
2022/09/05	5	111.00	5	111.50	110.00	0	1,572	0.00%
2022/08/23	1	127.00	0	0.00	127.50	1	1,527	0.07%
2022/08/19	3	130.17	0	0.00	129.50	3	1,512	0.20%
2022/08/12	0	0.00	1	120.50	120.50	-1	1,412	-0.07%
2022/08/11	0	0.00	1	114.00	114.00	-1	1,404	-0.07%
2022/08/08	0	0.00	1	105.50	106.00	-1	1,394	-0.07%
2022/08/01	1	107.50	1	107.50	108.50	0	1,525	0.00%
2022/07/27	2	125.00	0	0.00	125.00	2	1,531	0.13%
2022/07/22	0	0.00	1	137.00	133.00	-1	1,525	-0.07%
2022/07/18	1	127.00	0	0.00	130.50	1	1,471	0.07%
2022/07/12	1	114.50	1	112.00	113.50	0	1,547	0.00%
2022/07/05	0	0.00	1	116.00	115.00	-1	1,660	-0.06%
2022/07/04	30	110.50	30	113.75	114.00	0	1,724	0.00%
2022/07/01	0	0.00	1	115.00	113.00	-1	1,728	-0.06%
2022/06/27	2	126.75	2	127.00	126.00	0	1,818	0.00%
2022/06/23	3	120.33	3	119.67	121.00	0	2,011	0.00%
2022/06/22	1	122.00	1	125.00	119.50	0	2,158	0.00%
2022/06/21	4	124.00	4	123.00	130.50	0	2,248	0.00%
2022/06/20	1	130.00	0	0.00	130.00	1	2,358	0.04%
2022/06/16	8	157.00	8	157.13	143.50	0	2,537	0.00%
2022/05/19	1	162.50	1	163.00	170.00	0	3,425	0.00%
2022/05/11	1	166.00	1	166.50	167.00	0	3,482	0.00%
2022/05/06	1	153.00	0	0.00	152.50	1	3,523	0.03%
2022/05/05	0	0.00	1	155.00	158.00	-1	3,550	-0.03%
2022/04/27	1	138.00	3	142.50	143.00	-2	3,997	-0.05%
2022/04/22	1	150.00	0	0.00	150.00	1	4,419	0.02%
2022/04/21	1	160.00	1	160.00	160.00	0	4,435	0.00%
2022/04/20	1	160.00	1	159.00	159.50	0	4,481	0.00%
2022/04/19	1	164.00	0	0.00	163.50	1	4,542	0.02%
2022/04/18	1	168.00	0	0.00	166.00	1	4,554	0.02%
2022/04/13	1	179.00	0	0.00	180.00	1	4,649	0.02%
2022/04/12	1	178.00	1	180.00	180.00	0	4,786	0.00%
2022/04/11	1	176.00	2	177.75	183.00	-1	4,775	-0.02%
2022/04/08	2	181.00	5	193.00	175.50	-3	4,731	-0.06%
2022/04/07	6	188.17	0	0.00	186.00	6	4,677	0.13%
2022/04/01	1	196.00	1	197.00	196.00	0	4,755	0.00%
2022/03/30	1	205.00	1	205.50	203.00	0	4,849	0.00%
2022/03/29	4	211.00	4	211.25	207.00	0	4,937	0.00%
2022/03/28	3	208.00	5	201.30	213.00	-2	4,906	-0.04%
2022/03/24	4	199.38	2	200.50	198.00	2	4,644	0.04%
2022/03/23	29	189.71	29	191.69	196.00	0	4,522	0.00%
2022/03/18	1	213.50	0	0.00	216.50	1	4,318	0.02%
2022/03/17	0	0.00	3	200.50	197.00	-3	4,205	-0.07%
2022/03/15	25	190.50	25	192.54	189.50	0	4,103	0.00%
2022/03/14	24	195.38	25	197.70	191.50	-1	4,064	-0.02%
2022/03/10	0	0.00	5	189.80	191.50	-5	3,926	-0.13%
2022/03/09	1	173.50	2	171.00	174.50	-1	3,862	-0.03%
2022/03/08	2	166.25	2	171.00	164.00	0	3,845	0.00%
2022/03/07	3	177.00	2	176.00	174.00	1	3,841	0.03%
2022/03/04	1	185.00	0	0.00	184.50	1	3,832	0.03%
2022/03/03	6	192.67	6	198.17	190.00	0	3,826	0.00%
2022/03/02	1	192.50	1	192.00	192.00	0	3,759	0.00%
2022/03/01	1	189.00	1	190.50	189.50	0	3,740	0.00%
2022/02/25	2	191.50	2	188.50	188.00	0	3,719	0.00%
2022/02/24	4	186.13	0	0.00	180.50	4	3,665	0.11%
2022/02/22	23	193.17	23	194.17	191.00	0	3,626	0.00%
2022/02/21	2	190.00	1	196.00	195.00	1	3,581	0.03%
2022/02/18	0	0.00	10	188.75	188.00	-10	3,547	-0.28%
2022/02/17	1	190.00	0	0.00	188.50	1	3,559	0.03%
2022/02/14	1	189.50	0	0.00	182.50	1	3,466	0.03%
2022/02/08	1	197.00	0	0.00	194.50	1	3,297	0.03%
2022/01/26	1	179.00	7	187.79	183.00	-6	3,154	-0.19%
2022/01/25	1	176.00	0	0.00	173.50	1	3,108	0.03%
2022/01/21	12	184.75	6	186.50	176.50	6	3,083	0.19%
2022/01/20	2	191.50	2	187.50	186.50	0	2,993	0.00%
2022/01/19	2	184.75	3	184.00	189.50	-1	2,843	-0.04%
2022/01/18	24	185.38	25	185.96	189.50	-1	2,771	-0.04%
2022/01/17	25	181.84	45	181.32	184.00	-20	2,568	-0.78%
2022/01/14	0	0.00	1	168.50	167.50	-1	2,466	-0.04%
2022/01/13	13	163.00	0	0.00	166.50	13	2,443	0.53%
2022/01/12	1	164.50	7	170.21	169.50	-6	2,391	-0.25%
2022/01/10	3	160.00	0	0.00	158.50	3	2,333	0.13%
2022/01/07	1	158.00	1	160.50	167.50	0	2,374	0.00%
2022/01/05	24	172.04	18	174.61	164.00	6	2,363	0.25%
2021/12/30	3	166.67	3	167.00	166.00	0	2,394	0.00%
2021/12/29	8	160.38	3	167.00	169.00	5	2,397	0.21%
2021/12/28	1	170.50	4	166.75	165.50	-3	2,376	-0.13%
2021/12/27	4	164.13	0	0.00	163.50	4	2,335	0.17%
2021/12/24	4	160.38	4	166.00	167.00	0	2,303	0.00%
2021/12/23	6	157.67	7	162.86	162.00	-1	2,270	-0.04%
2021/12/22	3	156.33	10	154.10	154.50	-7	2,178	-0.32%
2021/12/21	11	149.95	10	146.50	144.50	1	2,218	0.05%
2021/12/17	0	0.00	2	143.00	144.00	-2	2,540	-0.08%
2021/12/16	7	149.86	0	0.00	151.50	7	2,591	0.27%
2021/12/15	1	145.00	8	152.00	153.00	-7	2,556	-0.27%
2021/12/14	3	147.83	1	146.50	147.00	2	2,474	0.08%
2021/12/13	1	137.50	3	141.83	141.50	-2	2,349	-0.09%
2021/12/10	0	0.00	1	133.00	133.50	-1	2,305	-0.04%
2021/12/08	0	0.00	2	133.50	134.50	-2	2,335	-0.09%
2021/12/07	2	131.75	1	135.00	131.50	1	2,320	0.04%
2021/12/06	0	0.00	1	126.50	127.50	-1	2,294	-0.04%
2021/12/03	1	129.00	0	0.00	130.50	1	2,282	0.04%
2021/11/26	1	134.50	0	0.00	134.50	1	2,208	0.05%
2021/11/24	1	141.00	0	0.00	141.00	1	2,182	0.05%
2021/11/19	1	149.00	1	154.00	149.00	0	2,160	0.00%
2021/11/18	1	151.50	0	0.00	151.50	1	2,148	0.05%
2021/11/17	4	154.38	3	156.50	157.50	1	2,128	0.05%
2021/11/15	0	0.00	1	146.50	147.00	-1	2,049	-0.05%
2021/11/12	1	144.50	0	0.00	139.50	1	2,021	0.05%
2021/11/05	0	0.00	1	142.00	142.50	-1	1,973	-0.05%
2021/11/02	5	148.50	1	145.50	147.00	4	1,962	0.20%
2021/11/01	4	151.50	1	151.00	157.50	3	1,901	0.16%
2021/10/28	1	138.00	0	0.00	138.00	1	1,804	0.06%
2021/10/22	0	0.00	2	137.50	138.00	-2	1,773	-0.11%
2021/10/21	2	130.00	0	0.00	134.50	2	1,779	0.11%
2021/10/19	0	0.00	1	136.50	138.50	-1	1,859	-0.05%
2021/10/18	1	131.00	0	0.00	134.00	1	1,848	0.05%
2021/10/14	1	139.00	2	140.75	144.50	-1	1,724	-0.06%
2021/10/13	1	135.50	3	143.50	135.50	-2	1,673	-0.12%
2021/10/12	3	143.00	4	144.13	144.50	-1	1,643	-0.06%
2021/10/07	0	0.00	1	138.00	138.50	-1	1,456	-0.07%
2021/10/01	1	131.50	0	0.00	131.50	1	1,361	0.07%
2021/09/30	1	140.50	1	141.00	142.00	0	1,330	0.00%
2021/09/29	1	139.50	0	0.00	133.50	1	1,276	0.08%
2021/09/28	0	0.00	2	147.50	144.50	-2	1,216	-0.16%
2021/09/27	2	146.50	0	0.00	143.50	2	1,100	0.18%
2021/08/12	2	104.75	3	103.50	104.50	-1	632	-0.16%
2021/08/05	1	127.50	0	0.00	126.00	1	608	0.16%
2021/07/29	2	115.50	3	117.33	121.00	-1	599	-0.17%
2021/07/28	1	126.00	0	0.00	122.00	1	579	0.17%
2021/07/26	0	0.00	2	136.50	132.50	-2	536	-0.37%
2021/07/23	5	135.20	3	135.50	135.50	2	494	0.40%
2021/07/19	1	125.50	1	126.00	123.00	0	375	0.00%
2021/07/16	0	0.00	1	122.00	124.00	-1	366	-0.27%
2021/07/15	0	0.00	2	119.50	121.50	-2	358	-0.56%
2021/07/14	2	121.00	0	0.00	118.50	2	354	0.56%
2021/07/13	3	125.00	1	123.00	123.00	2	343	0.58%
2021/07/08	1	117.50	0	0.00	117.00	1	322	0.31%
2021/07/01	0	0.00	4	117.50	116.50	-4	353	-1.13%
2021/06/30	0	0.00	2	118.00	118.00	-2	358	-0.56%
2021/06/29	0	0.00	1	118.50	118.50	-1	365	-0.27%
2021/06/24	1	117.50	0	0.00	117.50	1	381	0.26%
2021/06/23	1	116.00	0	0.00	116.00	1	381	0.26%
2021/06/22	0	0.00	1	113.50	114.00	-1	380	-0.26%
2021/06/18	1	114.50	0	0.00	115.50	1	380	0.26%
2021/06/16	2	113.25	0	0.00	112.00	2	381	0.52%
2021/05/26	6	101.75	3	101.50	101.00	3	558	0.54%
2021/05/19	1	95.10	0	0.00	98.40	1	577	0.17%
2021/05/03	0	0.00	1	112.50	112.00	-1	545	-0.18%
2021/04/28	0	0.00	1	118.00	117.00	-1	545	-0.18%
2021/04/26	0	0.00	3	116.00	116.50	-3	563	-0.53%
2021/04/19	0	0.00	1	119.50	119.50	-1	580	-0.17%
2021/04/07	1	121.50	0	0.00	122.00	1	585	0.17%
2021/04/01	0	0.00	1	128.00	127.50	-1	591	-0.17%
2021/03/31	2	125.50	3	126.00	125.50	-1	593	-0.17%
2021/03/11	0	0.00	1	120.50	120.00	-1	1,203	-0.08%
2021/03/10	4	123.00	1	121.00	119.50	3	1,214	0.25%
2021/03/08	0	0.00	3	130.00	127.00	-3	1,228	-0.24%
2021/03/05	16	130.28	18	128.50	128.50	-2	1,215	-0.16%
2021/03/04	3	127.50	2	127.75	127.00	1	1,152	0.09%
2021/02/26	0	0.00	2	119.00	120.00	-2	1,116	-0.18%
2021/02/22	10	122.30	0	0.00	122.50	10	1,114	0.90%
2021/01/15	10	115.50	0	0.00	115.00	10	1,092	0.92%
2021/01/14	0	0.00	1	119.50	118.00	-1	1,088	-0.09%
2021/01/07	0	0.00	1	117.50	117.50	-1	1,063	-0.09%
2021/01/05	0	0.00	1	120.00	119.50	-1	1,064	-0.09%
2020/12/28	1	120.50	1	121.50	121.50	0	1,120	0.00%
2020/12/25	1	124.00	0	0.00	121.50	1	1,103	0.09%
2020/12/23	0	0.00	2	130.00	126.00	-2	1,084	-0.18%
2020/12/17	2	136.50	0	0.00	136.50	2	960	0.21%
2020/12/16	11	146.50	9	149.00	151.50	2	935	0.21%
2020/12/14	0	0.00	3	136.50	141.00	-3	721	-0.42%
2020/12/09	0	0.00	1	139.00	145.00	-1	634	-0.16%
2020/12/08	4	131.00	0	0.00	135.00	4	570	0.70%
2020/12/07	0	0.00	2	126.50	127.50	-2	515	-0.39%
2020/11/27	2	123.00	0	0.00	123.50	2	463	0.43%
2020/11/10	2	116.00	0	0.00	115.00	2	494	0.40%
2020/10/21	0	0.00	1	115.00	114.00	-1	638	-0.16%
2020/10/20	0	0.00	1	114.00	114.00	-1	654	-0.15%
2020/10/13	1	119.50	6	117.17	118.00	-5	710	-0.70%
2020/10/07	7	119.57	0	0.00	124.00	7	712	0.98%
2020/07/10	0	0.00	3	148.17	145.50	-3	3,449	-0.09%
2020/07/09	2	161.75	1	157.00	159.00	1	3,402	0.03%
2020/07/08	21	148.57	20	151.75	151.50	1	3,271	0.03%
2020/07/07	0	0.00	21	146.19	144.00	-21	3,265	-0.64%
2020/07/06	20	149.13	0	0.00	149.00	20	3,303	0.61%
2020/07/03	1	148.50	0	0.00	149.50	1	3,353	0.03%
2020/07/01	0	0.00	1	144.00	144.00	-1	3,426	-0.03%
2020/06/30	1	142.00	0	0.00	144.00	1	3,471	0.03%
2020/06/17	0	0.00	1	143.50	144.00	-1	3,890	-0.03%
2020/06/10	0	0.00	1	155.00	149.00	-1	4,367	-0.02%
2020/06/09	3	153.00	1	152.50	153.50	2	4,443	0.05%
2020/05/28	1	146.00	1	147.00	144.00	0	5,040	0.00%
2020/05/25	0	0.00	1	145.00	145.00	-1	5,207	-0.02%
2020/05/21	1	153.00	0	0.00	153.00	1	5,257	0.02%
2020/05/20	0	0.00	1	153.50	153.00	-1	5,368	-0.02%
2020/05/19	0	0.00	1	160.50	154.00	-1	5,451	-0.02%
2020/05/18	9	155.44	9	156.39	157.50	0	5,536	0.00%
2020/05/15	1	152.50	0	0.00	154.50	1	5,531	0.02%
2020/05/13	1	155.00	0	0.00	156.00	1	5,748	0.02%
2020/05/11	8	169.56	7	175.79	163.00	1	5,759	0.02%
2020/05/06	0	0.00	1	166.00	166.00	-1	5,817	-0.02%
2020/05/05	2	164.00	2	165.50	163.00	0	5,851	0.00%
2020/04/30	1	168.00	8	168.81	165.50	-7	5,801	-0.12%
2020/04/29	0	0.00	3	163.67	163.00	-3	5,745	-0.05%
2020/04/28	1	166.50	1	168.50	163.50	0	5,717	0.00%
2020/04/27	2	162.00	2	163.00	161.50	0	5,652	0.00%
2020/04/24	2	162.75	0	0.00	159.00	2	5,608	0.04%
2020/04/23	10	164.75	0	0.00	161.00	10	5,565	0.18%
2020/04/17	35	175.26	38	173.13	161.00	-3	5,311	-0.06%
2020/04/16	5	161.70	2	165.25	173.50	3	5,054	0.06%
2020/04/15	4	156.13	4	156.25	158.00	0	4,786	0.00%
2020/04/14	11	153.41	11	152.55	153.00	0	4,669	0.00%
2020/04/13	5	149.60	4	150.38	149.00	1	4,642	0.02%
2020/04/10	5	151.00	5	149.50	151.00	0	4,609	0.00%
2020/04/08	0	0.00	1	152.00	158.50	-1	4,496	-0.02%
2020/04/07	4	154.88	3	156.50	152.50	1	4,434	0.02%
2020/04/01	1	148.00	0	0.00	149.50	1	4,322	0.02%
2020/03/31	1	156.50	1	158.00	152.00	0	4,258	0.00%
2020/03/30	4	147.38	4	147.38	156.50	0	4,149	0.00%
2020/03/27	3	149.33	3	153.17	146.00	0	4,070	0.00%
2020/03/26	0	0.00	2	137.00	147.00	-2	3,945	-0.05%
2020/03/24	2	122.00	1	122.00	122.00	1	3,858	0.03%
2020/03/20	3	124.33	2	124.50	122.00	1	3,874	0.03%
2020/03/19	0	0.00	1	123.50	117.00	-1	3,917	-0.03%
2020/03/18	1	146.50	3	141.67	130.00	-2	3,889	-0.05%
2020/03/17	2	148.50	1	148.50	144.00	1	3,794	0.03%
2020/03/16	3	144.33	3	148.00	144.00	0	3,603	0.00%
2020/03/13	2	135.75	2	140.75	142.00	0	3,451	0.00%
2020/03/11	2	150.25	1	152.50	148.00	1	3,231	0.03%
2020/03/10	1	151.00	2	154.00	151.00	-1	3,143	-0.03%
2020/03/09	10	153.75	9	154.50	151.00	1	2,970	0.03%
2020/03/06	10	151.25	10	152.00	150.00	0	2,881	0.00%
2020/03/05	1	155.00	1	157.00	157.50	0	2,830	0.00%
2020/03/04	1	173.00	2	158.00	156.50	-1	2,767	-0.04%
2020/03/03	4	165.00	4	165.50	167.50	0	2,542	0.00%
2020/02/25	23	151.61	23	146.67	152.00	0	2,204	0.00%
2020/02/21	13	144.96	14	145.36	149.00	-1	2,087	-0.05%
2020/02/20	5	138.90	4	139.75	143.00	1	1,964	0.05%
2020/02/19	5	138.00	6	137.67	134.50	-1	1,894	-0.05%
2020/02/18	34	131.71	33	135.29	130.50	1	1,804	0.06%
2020/02/17	5	135.50	5	131.50	135.50	0	1,765	0.00%
2020/02/14	44	123.81	44	122.78	123.50	0	1,738	0.00%
2020/02/11	29	113.53	29	115.29	115.00	0	1,612	0.00%
2020/02/10	0	0.00	1	113.00	113.00	-1	1,502	-0.07%
2020/02/07	0	0.00	1	103.00	103.00	-1	1,411	-0.07%
2020/01/09	1	98.20	0	0.00	98.00	1	1,741	0.06%
2020/01/03	0	0.00	1	102.00	101.50	-1	1,782	-0.06%
2019/12/13	1	100.00	0	0.00	100.50	1	1,613	0.06%
2019/12/11	0	0.00	1	95.00	94.30	-1	1,576	-0.06%
2019/12/02	1	93.10	0	0.00	93.10	1	1,586	0.06%
2019/11/18	1	103.00	1	105.00	102.00	0	1,679	0.00%
2019/11/15	1	100.50	3	101.67	101.50	-2	1,675	-0.12%
2019/10/29	0	0.00	3	91.70	91.90	-3	1,531	-0.20%
2019/10/28	4	88.85	2	85.85	90.20	2	1,452	0.14%
2019/10/25	0	0.00	1	88.50	87.60	-1	1,424	-0.07%
2019/10/22	2	87.10	15	86.40	87.50	-13	1,400	-0.93%
2019/10/21	0	0.00	1	84.60	85.00	-1	1,382	-0.07%
2019/10/18	1	82.00	3	81.20	81.70	-2	1,303	-0.15%
2019/10/17	6	78.68	3	77.60	78.50	3	1,247	0.24%
2019/10/16	2	76.45	1	75.50	75.50	1	1,225	0.08%
2019/10/14	5	78.80	0	0.00	78.80	5	1,193	0.42%
2019/10/08	0	0.00	3	76.00	74.10	-3	1,183	-0.25%
2019/10/03	1	77.70	0	0.00	77.50	1	1,199	0.08%
2019/10/02	7	77.64	1	77.70	79.00	6	1,201	0.50%
2019/10/01	5	77.00	1	74.40	77.00	4	1,170	0.34%
2019/09/27	3	73.80	2	74.25	73.50	1	1,149	0.09%
2019/09/26	1	73.30	1	73.80	73.30	0	1,142	0.00%
2019/09/25	3	73.57	5	73.36	73.00	-2	1,165	-0.17%
2019/09/24	6	75.50	6	75.63	75.10	0	1,178	0.00%
2019/09/23	5	74.74	10	74.91	76.00	-5	1,162	-0.43%
2019/09/20	1	69.90	1	70.40	71.30	0	1,115	0.00%
2019/09/19	1	69.30	1	69.90	69.60	0	1,108	0.00%
2019/09/18	1	70.80	3	70.43	69.60	-2	1,107	-0.18%
2019/09/17	1	70.70	0	0.00	70.70	1	1,102	0.09%
2019/09/16	1	71.40	1	71.90	71.60	0	1,091	0.00%
2019/09/12	1	70.70	1	71.30	70.10	0	1,085	0.00%
2019/09/11	1	69.50	1	69.90	69.80	0	1,080	0.00%
2019/09/10	4	69.65	3	69.97	69.10	1	1,076	0.09%
2019/09/09	1	71.10	1	71.50	71.60	0	1,060	0.00%
2019/09/06	2	71.65	2	71.00	70.60	0	1,055	0.00%
2019/09/05	3	72.80	3	73.47	72.40	0	1,046	0.00%
2019/09/04	4	73.00	3	72.80	73.30	1	1,032	0.10%
2019/09/03	2	71.90	2	72.35	71.60	0	1,026	0.00%
2019/09/02	5	71.82	6	72.28	72.50	-1	1,023	-0.10%
2019/08/30	5	70.18	5	70.44	69.40	0	1,009	0.00%
2019/08/29	15	71.90	12	71.03	68.60	3	1,003	0.30%
2019/08/28	4	76.20	3	76.23	76.00	1	965	0.10%
2019/08/27	8	77.68	7	78.16	76.90	1	950	0.11%
2019/08/23	3	76.50	2	75.40	75.10	1	906	0.11%
2019/08/22	10	79.81	8	80.08	77.70	2	886	0.23%
2019/08/21	1	76.90	1	77.40	77.30	0	846	0.00%
2019/08/20	1	76.50	0	0.00	78.40	1	823	0.12%
2019/08/19	4	76.95	3	77.60	76.50	1	789	0.13%
2019/08/16	4	71.73	4	71.73	71.50	0	713	0.00%
2019/08/15	3	69.17	3	69.77	71.30	0	645	0.00%
2019/07/29	1	73.90	0	0.00	73.20	1	534	0.19%
2019/07/26	0	0.00	1	73.20	73.00	-1	520	-0.19%
2019/07/25	1	72.10	1	72.60	72.50	0	511	0.00%
2019/07/24	0	0.00	4	72.40	72.80	-4	510	-0.78%
2019/07/23	15	70.63	9	70.89	71.00	6	471	1.27%
2019/07/19	0	0.00	2	66.55	66.80	-2	434	-0.46%
2019/07/17	3	66.80	3	66.77	66.50	0	435	0.00%
2019/07/15	0	0.00	6	69.00	67.80	-6	447	-1.34%
2019/07/12	1	67.90	0	0.00	67.60	1	459	0.22%
2019/07/11	2	67.00	0	0.00	66.90	2	452	0.44%
2019/07/10	5	67.50	0	0.00	67.30	5	448	1.11%
2019/07/08	7	66.70	8	66.78	66.80	-1	414	-0.24%
2019/07/02	5	65.26	4	65.35	65.40	1	391	0.26%
2019/07/01	4	63.63	5	63.88	63.80	-1	370	-0.27%
2019/06/28	1	60.20	1	60.60	62.00	0	349	0.00%
2019/06/21	1	59.70	0	0.00	58.60	1	367	0.27%
2019/06/11	1	59.10	1	59.70	59.00	0	539	0.00%
2019/06/10	2	59.55	2	59.20	59.10	0	550	0.00%
2019/06/06	3	60.57	3	60.67	60.30	0	550	0.00%
2019/06/05	4	61.03	4	61.60	60.20	0	551	0.00%
2019/04/11	0	0.00	1	66.30	66.00	-1	800	-0.12%
2019/04/01	0	0.00	1	66.40	66.00	-1	785	-0.13%
2019/03/22	0	0.00	1	69.10	69.10	-1	795	-0.13%
2019/03/20	0	0.00	1	68.40	69.00	-1	766	-0.13%
2019/03/19	1	69.90	0	0.00	69.10	1	765	0.13%
2019/03/14	1	68.40	1	68.70	68.80	0	735	0.00%
2019/03/07	1	65.70	0	0.00	65.60	1	791	0.13%
2019/03/05	1	66.80	0	0.00	66.40	1	816	0.12%
2019/02/25	0	0.00	1	69.00	69.00	-1	846	-0.12%
2019/02/20	2	70.95	1	69.60	69.60	1	875	0.11%
2019/02/13	2	66.20	1	66.60	66.10	1	810	0.12%
2019/02/12	0	0.00	1	64.60	65.30	-1	806	-0.12%
2019/01/30	1	64.60	0	0.00	62.80	1	820	0.12%
2019/01/17	16	66.52	16	67.02	64.10	0	906	0.00%
2018/12/13	0	0.00	10	66.34	66.00	-10	991	-1.01%
2018/12/06	14	64.66	4	63.40	62.00	10	1,056	0.95%
2018/11/30	0	0.00	36	67.59	67.40	-36	1,181	-3.05%
2018/11/29	16	66.52	2	66.10	65.30	14	1,203	1.16%
2018/11/28	22	65.79	32	65.33	64.90	-10	1,227	-0.81%
2018/11/27	32	64.03	0	0.00	63.80	32	1,345	2.38%
2018/11/22	2	61.45	2	60.20	58.80	0	1,459	0.00%
2018/11/21	1	60.20	2	61.65	61.10	-1	1,469	-0.07%
2018/11/20	2	61.25	1	61.40	60.20	1	1,476	0.07%
2018/11/01	0	0.00	1	55.00	55.00	-1	1,585	-0.06%
2018/10/30	1	49.05	0	0.00	49.05	1	1,567	0.06%
2018/10/12	0	0.00	1	57.10	58.00	-1	1,577	-0.06%
2018/09/19	0	0.00	2	79.00	78.20	-2	1,812	-0.11%
2018/09/14	1	80.70	0	0.00	82.20	1	1,829	0.05%
2018/09/11	1	81.80	1	80.50	81.20	0	1,799	0.00%
2018/09/10	2	83.45	3	84.27	81.10	-1	1,774	-0.06%
2018/09/06	5	104.40	5	104.00	100.00	0	1,703	0.00%
2018/09/04	1	109.00	0	0.00	109.50	1	1,616	0.06%
2018/09/03	0	0.00	3	114.00	111.00	-3	1,585	-0.19%
2018/08/31	4	108.50	4	112.00	114.00	0	1,462	0.00%
2018/08/30	1	104.00	0	0.00	104.00	1	1,370	0.07%
2018/08/29	0	0.00	1	102.50	102.50	-1	1,348	-0.07%
2018/08/28	1	101.50	0	0.00	98.20	1	1,328	0.08%
2018/08/27	1	99.50	1	100.50	101.00	0	1,312	0.00%
2018/08/24	1	105.50	1	104.00	100.00	0	1,305	0.00%
2018/08/23	2	100.45	0	0.00	100.00	2	1,290	0.15%
2018/08/21	0	0.00	3	99.80	98.50	-3	1,360	-0.22%
2018/08/16	1	102.00	0	0.00	103.50	1	1,331	0.08%
2018/08/15	1	106.00	0	0.00	103.00	1	1,314	0.08%
2018/08/14	2	102.50	1	102.00	102.50	1	1,269	0.08%
2018/08/13	1	99.80	0	0.00	101.00	1	1,247	0.08%
2018/07/25	1	98.60	1	101.00	101.50	0	1,277	0.00%
2018/07/23	0	0.00	2	97.00	94.30	-2	1,289	-0.16%
2018/07/18	4	105.50	3	107.00	104.00	1	1,278	0.08%
2018/07/17	4	103.00	2	103.25	101.50	2	1,257	0.16%
2018/07/16	4	95.20	4	97.08	102.50	0	1,228	0.00%
2018/07/04	2	93.20	2	94.10	92.00	0	1,269	0.00%
2018/05/14	1	144.00	1	140.00	145.00	0	1,590	0.00%
2018/05/03	2	140.75	2	138.75	133.00	0	1,625	0.00%
2018/04/19	1	147.00	1	148.00	139.50	0	1,790	0.00%
2018/03/14	7	107.07	7	108.50	108.50	0	1,213	0.00%
2018/03/09	0	0.00	24	98.08	97.30	-24	1,096	-2.19%
2018/03/06	0	0.00	4	97.00	96.60	-4	1,086	-0.37%
2018/03/01	0	0.00	2	99.50	98.30	-2	1,097	-0.18%
2018/02/27	4	97.70	0	0.00	96.10	4	1,090	0.37%
2018/02/26	16	99.68	0	0.00	97.80	16	1,076	1.49%
2018/02/23	10	104.50	0	0.00	104.50	10	1,051	0.95%
2018/02/08	0	0.00	16	107.94	101.00	-16	998	-1.60%
2018/02/02	1	105.50	0	0.00	105.50	1	957	0.10%
2018/02/01	15	107.83	1	110.00	106.50	14	951	1.47%
2018/01/31	22	106.30	22	109.64	108.00	0	944	0.00%
2018/01/29	2	111.50	2	112.50	122.00	0	904	0.00%
2018/01/26	5	113.80	6	112.17	112.00	-1	867	-0.12%
2018/01/25	1	117.50	9	113.94	114.00	-8	849	-0.94%
2018/01/23	8	103.00	0	0.00	102.00	8	748	1.07%
2018/01/22	0	0.00	1	98.00	104.50	-1	736	-0.14%
2018/01/09	0	0.00	1	87.40	88.00	-1	671	-0.15%