明基材 (8215)-康和-台北券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.85
漲跌
▲0.05
漲幅
+0.15%
成交量
399張
產業
上市光電類股▼0.10%
565人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	6	33.05	33.15	-6	905	-0.66%
2024/05/24	1	32.45	0	0.00	32.40	1	945	0.11%
2024/05/22	2	33.00	0	0.00	33.00	2	1,045	0.19%
2024/05/17	4	32.68	0	0.00	32.90	4	1,099	0.36%
2024/05/16	1	32.60	0	0.00	32.60	1	1,150	0.09%
2024/05/14	1	32.60	0	0.00	32.50	1	1,287	0.08%
2024/05/03	0	0.00	4	34.30	34.40	-4	1,351	-0.30%
2024/04/26	0	0.00	1	34.10	33.95	-1	1,407	-0.07%
2024/04/10	0	0.00	3	35.15	35.20	-3	1,521	-0.20%
2024/04/09	3	35.30	1	35.00	35.20	2	1,512	0.13%
2024/04/08	0	0.00	2	34.63	34.70	-2	1,481	-0.13%
2024/04/02	2	34.25	0	0.00	34.10	2	1,454	0.14%
2024/04/01	1	34.50	0	0.00	34.55	1	1,449	0.07%
2024/03/27	0	34.00	0	0.00	33.95	0	1,424	0.00%
2024/03/26	0	0.00	1	34.35	34.00	-1	1,417	-0.07%
2024/03/25	1	34.45	0	0.00	34.35	1	1,415	0.07%
2024/03/21	1	34.00	0	0.00	33.95	1	1,422	0.07%
2024/03/14	3	33.75	0	0.00	33.80	3	1,426	0.21%
2024/03/12	0.1	34.35	0	0.00	34.20	0.1	1,422	0.01%
2024/03/08	0	0.00	18	33.82	33.65	-18	1,476	-1.22%
2024/03/05	0	0.00	13	34.65	34.35	-13	1,464	-0.89%
2024/02/29	3	34.30	0	0.00	34.40	3	1,448	0.21%
2024/02/27	0	34.50	0	0.00	34.25	0	1,438	0.00%
2024/02/26	43	34.95	42	34.85	34.85	1	1,414	0.07%
2024/02/23	6	36.36	6	35.40	35.40	0	1,385	0.00%
2024/02/22	0	0.00	10	37.10	37.20	-10	1,316	-0.76%
2024/02/19	10	37.57	0	0.00	37.25	10	1,280	0.78%
2024/02/16	0	0.00	1	37.20	37.30	-1	1,236	-0.08%
2024/02/15	15	35.93	0	0.00	36.00	15	1,121	1.34%
2024/02/05	2	35.30	1	35.80	35.85	1	1,097	0.09%
2024/02/01	2	34.75	0	0.00	34.75	2	1,073	0.19%
2024/01/31	3	35.02	0	0.00	34.80	3	1,072	0.28%
2024/01/30	1	35.25	0	0.00	35.30	1	1,071	0.09%
2024/01/24	2	35.05	0	0.00	35.15	2	978	0.20%
2024/01/22	1	34.90	0	0.00	35.10	1	937	0.11%
2024/01/19	3	35.13	1	35.25	35.65	2	921	0.22%
2024/01/18	0	0.00	2	35.45	35.60	-2	871	-0.23%
2024/01/17	3	34.05	13	35.30	33.80	-10	796	-1.26%
2024/01/10	6.1	33.83	0	0.00	33.70	6.1	791	0.77%
2024/01/05	0	0.00	5	34.30	34.25	-5	789	-0.63%
2024/01/03	3	33.95	0	0.00	34.10	3	801	0.37%
2023/12/29	0	0.00	3	34.60	34.65	-3	821	-0.37%
2023/12/27	0	0.00	3	34.55	34.45	-3	861	-0.35%
2023/12/26	0	0.00	3	34.20	34.30	-3	860	-0.35%
2023/12/19	3	34.05	0	0.00	33.85	3	864	0.35%
2023/12/18	0	0.00	3	34.60	34.15	-3	858	-0.35%
2023/12/14	0	0.00	5	34.40	34.40	-5	861	-0.58%
2023/12/13	10	33.98	0	0.00	33.90	10	859	1.16%
2023/12/11	5	34.20	0	0.00	34.15	5	854	0.59%
2023/12/07	0	0.00	5	34.30	34.15	-5	852	-0.59%
2023/12/05	5	34.50	0	0.00	34.35	5	847	0.59%
2023/11/30	0	0.00	2	36.10	36.05	-2	828	-0.24%
2023/11/17	0	0.00	5	35.38	35.35	-5	879	-0.57%
2023/11/16	3	34.98	0	0.00	35.00	3	879	0.34%
2023/11/08	0	34.65	0	0.00	34.60	0	974	0.00%
2023/11/03	5	34.70	10	34.85	34.70	-5	1,120	-0.45%
2023/11/01	7	34.19	0	0.00	34.10	7	1,259	0.56%
2023/10/26	0	0.00	5	34.90	35.00	-5	1,834	-0.27%
2023/10/25	0	0.00	12	35.39	35.10	-12	1,866	-0.64%
2023/10/24	3	33.95	0	0.00	34.45	3	1,867	0.16%
2023/10/19	5	34.15	0	0.00	34.30	5	2,011	0.25%
2023/10/18	3	34.10	0	0.00	34.40	3	2,062	0.15%
2023/10/06	5	35.45	0	0.00	35.45	5	2,884	0.17%
2023/10/05	0	0.00	4	35.63	35.65	-4	2,943	-0.14%
2023/10/04	5	35.20	10	35.65	35.05	-5	3,025	-0.17%
2023/09/27	3	34.75	0	0.00	34.75	3	4,229	0.07%
2023/09/25	0	0.00	3	35.50	35.20	-3	4,334	-0.07%
2023/09/21	3	34.40	0	0.00	34.40	3	4,386	0.07%
2023/09/20	0.1	34.85	0	0.00	34.70	0.1	4,425	0.00%
2023/09/18	3	35.30	0	0.00	35.25	3	4,470	0.07%
2023/09/15	3	35.45	3	35.90	35.50	0	4,485	0.00%
2023/09/13	0	0.00	5	35.20	35.30	-5	4,545	-0.11%
2023/09/11	5	34.50	0	0.00	34.50	5	4,597	0.11%
2023/09/08	2	35.40	0	0.00	35.25	2	4,651	0.04%
2023/09/06	0	0.00	3	36.35	36.05	-3	4,707	-0.06%
2023/09/05	0	0.00	4	36.30	36.10	-4	4,748	-0.08%
2023/08/30	0	0.00	2	35.35	35.30	-2	4,983	-0.04%
2023/08/25	13	34.82	5	35.00	34.95	8	5,051	0.16%
2023/08/24	2	35.50	2	35.90	35.50	0	5,031	0.00%
2023/08/23	3	35.38	0	0.00	35.45	3	5,039	0.06%
2023/08/21	0	0.00	8	35.86	35.70	-8	5,047	-0.16%
2023/08/18	8	35.39	0	0.00	35.25	8	5,051	0.16%
2023/08/17	0	0.00	3	36.00	36.05	-3	5,029	-0.06%
2023/08/14	0.1	35.70	0	0.00	35.50	0.1	5,073	0.00%
2023/08/10	38	37.34	29	38.27	37.10	9	5,036	0.18%
2023/08/09	10	38.72	6	39.08	39.05	4	4,974	0.08%
2023/08/08	0	0.00	1	39.70	39.40	-1	4,942	-0.02%
2023/08/07	0	0.00	2	38.50	39.10	-2	4,911	-0.04%
2023/08/04	11	39.42	1	38.70	38.75	10	4,862	0.21%
2023/08/01	4	42.58	4	42.10	42.40	0	4,525	0.00%
2023/07/28	5	41.10	10	41.45	41.60	-5	4,726	-0.11%
2023/07/27	5	41.38	0	0.00	41.65	5	4,756	0.11%
2023/07/26	0	0.00	15	41.35	41.30	-15	4,758	-0.32%
2023/07/21	10	41.67	10	41.08	41.20	0	4,827	0.00%
2023/07/19	0	0.00	1	42.25	42.25	-1	4,789	-0.02%
2023/07/17	15	43.10	0	0.00	43.30	15	4,507	0.33%
2023/07/13	0	0.00	2	41.65	41.05	-2	4,503	-0.04%
2023/07/12	0	0.00	1	41.15	41.40	-1	4,568	-0.02%
2023/07/11	1	41.40	1	41.90	41.40	0	4,538	0.00%
2023/07/10	1	40.50	1	41.20	40.55	0	4,495	0.00%
2023/07/07	2	39.83	1	39.45	40.10	1	4,498	0.02%
2023/07/06	12	43.67	4	43.75	40.35	8	4,363	0.18%
2023/07/05	4	44.16	2	44.50	44.60	2	3,551	0.06%
2023/07/03	0	0.00	4	39.86	39.95	-4	3,353	-0.12%
2023/06/30	0	0.00	3	39.37	39.30	-3	3,315	-0.09%
2023/06/29	5	39.05	1	39.40	39.25	4	3,299	0.12%
2023/06/28	0	0.00	1	39.80	39.40	-1	3,272	-0.03%
2023/06/27	2	39.03	1	39.20	39.10	1	3,262	0.03%
2023/06/26	0	0.00	1	39.85	39.75	-1	3,242	-0.03%
2023/06/21	1	39.75	2	39.78	39.70	-1	3,223	-0.03%
2023/06/20	2	39.03	1	39.45	39.45	1	3,223	0.03%
2023/06/19	0	0.00	2	39.75	39.65	-2	3,218	-0.06%
2023/06/14	16	39.83	19	40.02	39.30	-3	3,150	-0.10%
2023/06/12	0	0.00	1	38.65	38.65	-1	3,072	-0.03%
2023/06/09	3	39.13	10	39.50	38.95	-7	3,045	-0.23%
2023/06/08	0	0.00	12	38.97	38.70	-12	3,006	-0.40%
2023/06/07	0	0.00	1	38.75	38.75	-1	2,992	-0.03%
2023/06/05	1	38.25	3.1	38.85	38.25	-2.1	3,025	-0.07%
2023/06/02	0	0.00	1	36.45	36.65	-1	2,937	-0.03%
2023/06/01	0	0.00	2	35.80	36.05	-2	2,953	-0.07%
2023/05/19	0	0.00	1	34.95	35.10	-1	3,203	-0.03%
2023/05/16	0	0.00	1	34.05	34.30	-1	3,240	-0.03%
2023/05/11	2	33.40	0	0.00	33.25	2	3,257	0.06%
2023/05/10	3	33.95	1	34.00	33.95	2	3,309	0.06%
2023/05/09	0.1	33.80	0	0.00	33.50	0.1	3,318	0.00%
2023/05/08	1	34.45	0	0.00	34.45	1	3,297	0.03%
2023/05/05	5.1	35.45	0	0.00	34.65	5.1	3,423	0.15%
2023/05/03	1	38.25	0	0.00	38.15	1	3,522	0.03%
2023/05/02	1	37.95	2	38.60	38.80	-1	3,526	-0.03%
2023/04/28	1	38.30	2	38.50	38.00	-1	3,500	-0.03%
2023/04/27	3	38.93	11	38.90	38.50	-8	3,449	-0.23%
2023/04/25	6	38.48	38	38.34	38.00	-32	3,282	-0.97%
2023/04/24	1	38.75	1	39.50	39.00	0	3,153	0.00%
2023/04/21	13	38.78	50	38.81	38.60	-37	3,115	-1.19%
2023/04/19	0	0.00	10	41.13	40.65	-10	2,984	-0.34%
2023/04/18	10	40.36	2	40.70	40.15	8	2,920	0.27%
2023/04/17	2	39.95	2.1	40.07	40.10	-0.1	2,795	0.00%
2023/04/14	0	0.00	1	38.85	38.60	-1	2,659	-0.04%
2023/04/13	1	38.25	0	0.00	38.25	1	2,625	0.04%
2023/04/12	0	0.00	4.1	38.40	38.75	-4.1	2,566	-0.16%
2023/04/11	0	0.00	0.1	37.15	37.10	-0.1	2,439	0.00%
2023/03/29	0	36.65	0	0.00	36.25	0	2,536	0.00%
2023/03/28	1	36.70	0	0.00	36.45	1	2,544	0.04%
2023/03/23	31	37.24	0	0.00	37.15	31	2,509	1.24%
2023/03/22	32	37.80	0	0.00	37.50	32	2,492	1.28%
2023/03/21	10	37.70	1	37.60	37.85	9	2,477	0.36%
2023/03/17	0	0.00	10	36.70	36.90	-10	2,460	-0.41%
2023/03/10	1	37.10	0	0.00	36.80	1	2,584	0.04%
2023/03/09	2	38.03	0	0.00	37.50	2	2,574	0.08%
2023/03/08	1	38.35	5	38.68	38.70	-4	2,547	-0.16%
2023/03/06	0	0.00	1	37.85	37.90	-1	2,610	-0.04%
2023/03/03	0	0.00	1	37.45	37.70	-1	2,568	-0.04%
2023/03/01	0	0.00	1	36.85	36.75	-1	2,499	-0.04%
2023/02/22	0	0.00	5	36.95	36.90	-5	2,427	-0.21%
2023/02/17	0	0.00	1	36.45	36.55	-1	2,328	-0.04%
2023/02/16	5	36.10	0	0.00	36.15	5	2,290	0.22%
2023/02/13	1	35.10	1	35.45	35.65	0	2,254	0.00%
2023/02/08	1	35.80	0	0.00	35.60	1	2,228	0.04%
2023/02/06	0	0.00	1	35.55	35.50	-1	2,233	-0.04%
2023/02/03	2	35.60	2	35.05	35.00	0	2,185	0.00%
2023/02/02	1	34.85	0.1	35.60	35.90	0.9	2,013	0.04%
2023/02/01	0	0.00	10	33.89	33.95	-10	1,624	-0.62%
2023/01/31	0	0.00	4	33.29	33.85	-4	1,601	-0.25%
2023/01/30	0	0.00	1	32.65	32.65	-1	1,539	-0.06%
2023/01/12	1	32.10	0	0.00	32.10	1	1,589	0.06%
2023/01/11	2	32.30	0	0.00	32.30	2	1,620	0.12%
2023/01/10	1	32.50	0	0.00	32.50	1	1,631	0.06%
2023/01/09	1	32.65	3	32.80	32.65	-2	1,651	-0.12%
2023/01/06	3	32.78	2	32.85	32.80	1	1,652	0.06%
2023/01/03	0	0.00	1	32.05	32.00	-1	1,655	-0.06%
2022/12/29	2	31.78	0	0.00	31.85	2	1,661	0.12%
2022/12/28	1	32.30	1	32.70	32.10	0	1,668	0.00%
2022/12/23	1	32.55	0	0.00	32.20	1	1,671	0.06%
2022/12/22	1	33.20	1	33.80	33.10	0	1,662	0.00%
2022/12/21	0	0.00	3	32.72	33.20	-3	1,588	-0.19%
2022/12/20	3	31.67	2	32.58	31.50	1	1,551	0.06%
2022/12/19	1	32.10	0	0.00	31.85	1	1,546	0.06%
2022/12/16	1	32.40	0	0.00	32.40	1	1,548	0.06%
2022/12/12	0	0.00	1	33.25	32.95	-1	1,543	-0.06%
2022/12/07	1	32.75	0	0.00	32.75	1	1,531	0.07%
2022/12/06	0	0.00	0.3	33.90	33.00	-0.3	1,504	-0.02%
2022/12/05	0	0.00	3	33.15	33.45	-3	1,434	-0.21%
2022/12/02	0	0.00	0.4	33.30	33.20	-0.4	1,393	-0.03%
2022/11/30	1	32.20	1	32.65	32.70	0	1,351	0.00%
2022/11/29	5	32.82	4	33.14	32.50	1	1,338	0.07%
2022/11/28	1	32.05	3	31.92	32.35	-2	1,195	-0.17%
2022/11/25	3	31.57	8	31.70	31.40	-5	1,164	-0.43%
2022/11/24	10	32.25	4	32.21	32.00	6	1,166	0.51%
2022/11/15	0.3	31.60	0	0.00	31.65	0.3	1,213	0.02%
2022/11/09	33	31.69	33	31.55	31.55	0	1,407	0.00%
2022/11/07	0	0.00	1	31.00	31.10	-1	1,365	-0.07%
2022/11/04	2	30.60	2	30.88	31.05	0	1,369	0.00%
2022/11/03	3	31.47	2	31.68	31.00	1	1,362	0.07%
2022/11/01	1	29.20	1	29.75	29.60	0	1,260	0.00%
2022/10/26	0	0.00	1	28.40	28.40	-1	1,281	-0.08%
2022/10/25	1	28.90	0	0.00	28.80	1	1,282	0.08%
2022/10/12	0	0.00	1	28.05	27.85	-1	1,427	-0.07%
2022/10/04	2	29.20	0	0.00	28.90	2	1,489	0.13%
2022/09/14	0	0.00	1	30.75	30.80	-1	1,754	-0.06%
2022/09/13	0	0.00	2	31.10	31.20	-2	1,774	-0.11%
2022/09/12	0	0.00	1	31.00	31.15	-1	1,832	-0.05%
2022/09/08	0	0.00	6	30.70	30.70	-6	1,900	-0.32%
2022/09/07	1	30.00	1	30.05	30.00	0	2,118	0.00%
2022/09/01	1	31.60	0	0.00	31.65	1	2,257	0.04%
2022/08/26	3	32.60	0	0.00	32.40	3	2,385	0.13%
2022/08/23	0.1	31.90	2	31.80	31.85	-1.9	2,393	-0.08%
2022/08/22	1	32.40	3	32.55	32.30	-2	2,419	-0.08%
2022/08/19	3	33.03	25	32.80	33.05	-22	2,511	-0.88%
2022/08/18	0	0.00	1	32.00	32.05	-1	2,350	-0.04%
2022/08/08	0	0.00	3	30.58	30.70	-3	2,918	-0.10%
2022/08/04	1	29.95	0	0.00	29.60	1	2,939	0.03%
2022/08/03	2	30.05	0	0.00	30.10	2	2,943	0.07%
2022/08/02	0.1	30.50	0	0.00	30.35	0.1	2,974	0.00%
2022/07/28	0	0.00	2	31.35	31.25	-2	3,168	-0.06%
2022/07/26	3	30.50	0	0.00	30.50	3	3,144	0.10%
2022/07/25	1	30.95	4	30.71	30.60	-3	3,142	-0.10%
2022/07/22	4	31.50	4	31.81	31.45	0	3,145	0.00%
2022/07/21	1	30.10	2	30.30	30.65	-1	3,053	-0.03%
2022/07/20	4	29.40	0	0.00	29.40	4	3,037	0.13%
2022/07/19	0	0.00	3	29.30	29.30	-3	3,063	-0.10%
2022/07/18	10	28.75	0	0.00	29.20	10	3,218	0.31%
2022/07/14	9	29.50	0	0.00	29.60	9	3,243	0.28%
2022/07/01	0.1	29.75	0	0.00	28.70	0.1	3,339	0.00%
2022/06/30	0.1	31.60	0	0.00	31.40	0.1	3,293	0.00%
2022/06/24	0	0.00	1	32.35	32.50	-1	3,491	-0.03%
2022/06/23	0.1	31.85	0	0.00	31.85	0.1	3,500	0.00%
2022/06/20	5.4	32.56	0	0.00	31.70	5.4	3,494	0.15%
2022/06/17	6	34.51	0	0.00	33.85	6	3,459	0.17%
2022/06/16	22	35.90	20	36.41	34.75	2	3,417	0.06%
2022/06/15	1	34.30	0	0.00	34.95	1	3,235	0.03%
2022/06/10	2	36.45	1	36.45	36.45	1	3,184	0.03%
2022/06/09	0	0.00	1	35.95	36.35	-1	3,138	-0.03%
2022/06/08	1	35.50	1	35.95	35.15	0	3,047	0.00%
2022/06/06	1	35.05	20	35.30	35.05	-19	3,035	-0.63%
2022/06/02	20	35.75	0	0.00	35.80	20	3,040	0.66%
2022/05/30	5	35.80	0	0.00	35.75	5	3,023	0.17%
2022/05/27	2	36.50	0	0.00	36.00	2	2,994	0.07%
2022/05/25	1	35.45	1	35.90	35.90	0	2,874	0.00%
2022/05/23	1	35.65	0	0.00	35.10	1	2,862	0.03%
2022/05/19	1	35.40	1	36.20	36.35	0	2,729	0.00%
2022/05/18	0	0.00	1	36.05	36.10	-1	2,642	-0.04%
2022/05/17	1	34.95	2	35.05	35.05	-1	2,542	-0.04%
2022/05/13	0	0.00	2	32.35	32.40	-2	2,390	-0.08%
2022/05/09	1	34.25	60	34.47	33.65	-59	2,366	-2.49%
2022/05/06	1	34.25	1.2	34.64	35.05	-0.2	2,346	-0.01%
2022/05/05	0	0.00	1.1	35.15	35.15	-1.1	2,275	-0.05%
2022/05/04	10	33.20	0	0.00	33.05	10	2,191	0.46%
2022/04/27	0.1	31.60	1	31.50	32.20	-0.9	2,256	-0.04%
2022/04/22	2	35.08	1	35.35	34.70	1	2,308	0.04%
2022/04/21	1	34.05	0	0.00	34.35	1	2,182	0.05%
2022/04/18	0.1	32.80	0	0.00	32.60	0.1	2,218	0.00%
2022/04/15	0.2	33.30	0	0.00	33.25	0.2	2,231	0.01%
2022/04/11	0	0.00	1	34.50	34.45	-1	2,366	-0.04%
2022/04/07	2	34.85	0	0.00	34.60	2	2,431	0.08%
2022/04/06	2	35.30	0	0.00	35.60	2	2,409	0.08%
2022/04/01	2	36.20	0	0.00	36.20	2	2,461	0.08%
2022/03/29	3	36.15	1	35.60	36.50	2	2,615	0.08%
2022/03/28	0	0.00	10	35.20	36.10	-10	2,514	-0.40%
2022/03/25	1	35.60	0	0.00	35.55	1	2,535	0.04%
2022/03/23	0	0.00	2	35.63	35.35	-2	2,688	-0.07%
2022/03/22	5	35.28	0	0.00	35.30	5	2,860	0.17%
2022/03/21	2	35.00	0	0.00	35.00	2	3,088	0.06%
2022/03/17	0	0.00	1	34.70	34.80	-1	5,236	-0.02%
2022/03/10	0	0.00	2	34.00	33.75	-2	6,095	-0.03%
2022/03/01	0	0.00	1	34.05	34.50	-1	7,812	-0.01%
2022/02/25	1	33.50	0	0.00	33.60	1	8,033	0.01%
2022/02/24	3	34.13	0	0.00	33.65	3	8,227	0.04%
2022/02/21	1	35.10	0	0.00	35.30	1	9,041	0.01%
2022/02/18	1	35.30	0	0.00	35.50	1	9,151	0.01%
2022/02/16	0	0.00	1	35.60	35.70	-1	9,280	-0.01%
2022/02/15	1	35.15	11	34.91	35.00	-10	9,317	-0.11%
2022/02/14	1	35.15	0	0.00	35.30	1	9,387	0.01%
2022/02/10	5	36.40	0	0.00	36.50	5	9,624	0.05%
2022/02/09	10	36.60	0	0.00	36.85	10	9,673	0.10%
2022/02/07	5	34.55	5	34.62	35.15	0	9,859	0.00%
2022/01/26	0	0.00	3	34.25	34.10	-3	10,029	-0.03%
2022/01/24	5	35.06	2	34.60	35.25	3	11,035	0.03%
2022/01/19	0	0.00	1.2	37.00	36.95	-1.2	12,517	-0.01%
2022/01/18	2	36.73	2.2	36.32	36.15	-0.2	12,605	0.00%
2022/01/17	0	0.00	2	35.68	36.10	-2	12,775	-0.02%
2022/01/14	0	0.00	1	34.95	35.05	-1	12,778	-0.01%
2022/01/12	1	35.50	0	0.00	35.70	1	12,907	0.01%
2022/01/07	1	37.20	0	0.00	36.75	1	13,004	0.01%
2022/01/05	0	0.00	1	38.00	37.55	-1	13,212	-0.01%
2022/01/04	0	0.00	3	37.45	37.35	-3	13,196	-0.02%
2022/01/03	4	37.41	0	0.00	37.50	4	13,192	0.03%
2021/12/30	1	37.75	2	37.95	37.95	-1	13,180	-0.01%
2021/12/29	2	38.08	1	37.90	38.00	1	13,281	0.01%
2021/12/24	2	38.45	0	0.00	38.30	2	13,334	0.01%
2021/12/23	0	0.00	2	38.75	38.55	-2	13,327	-0.02%
2021/12/22	4	38.83	0	0.00	38.30	4	13,250	0.03%
2021/12/21	0	0.00	3	38.25	38.40	-3	13,251	-0.02%
2021/12/17	6	38.10	10	38.25	37.70	-4	13,412	-0.03%
2021/12/16	8	38.94	6	39.28	38.60	2	13,324	0.02%
2021/12/15	8	38.93	1	38.90	38.85	7	13,179	0.05%
2021/12/14	70	42.11	20	41.46	39.35	50	12,976	0.39%
2021/12/13	5	42.04	10	42.77	43.50	-5	11,952	-0.04%
2021/12/10	16	39.43	18	39.47	39.55	-2	10,869	-0.02%
2021/12/09	3	38.40	3	37.77	38.60	0	10,462	0.00%
2021/12/07	3	37.22	1	37.55	37.20	2	10,254	0.02%
2021/12/06	1	37.20	2	37.33	37.20	-1	10,273	-0.01%
2021/12/03	0	0.00	1	38.30	37.95	-1	10,269	-0.01%
2021/12/02	3	41.17	3	39.42	37.75	0	10,263	0.00%
2021/12/01	0	0.00	1	38.70	38.95	-1	9,750	-0.01%
2021/11/30	3	38.60	12	39.08	39.10	-9	9,767	-0.09%
2021/11/29	1	36.20	1.2	37.03	37.05	-0.2	9,686	0.00%
2021/11/26	0.2	36.90	0	0.00	36.85	0.2	9,677	0.00%
2021/11/25	0	0.00	12	38.34	38.75	-12	9,756	-0.12%
2021/11/24	2	38.15	0	0.00	38.20	2	9,763	0.02%
2021/11/23	2	37.20	2	38.35	38.30	0	9,871	0.00%
2021/11/19	19	38.72	15	38.75	38.80	4	10,488	0.04%
2021/11/18	2	37.98	1	38.65	38.30	1	10,517	0.01%
2021/11/17	0	0.00	1	37.25	37.45	-1	10,602	-0.01%
2021/11/16	5	36.94	1	36.35	36.40	4	11,184	0.04%
2021/11/15	0	0.00	5	37.43	37.45	-5	12,039	-0.04%
2021/11/12	2	36.05	3	36.57	36.60	-1	12,312	-0.01%
2021/11/11	1	36.50	0	0.00	36.00	1	12,451	0.01%
2021/11/10	8	36.97	0	0.00	36.55	8	12,564	0.06%
2021/11/09	2	37.78	4	37.58	37.70	-2	12,644	-0.02%
2021/11/08	2	36.88	0	0.00	36.80	2	12,806	0.02%
2021/11/05	1	37.40	0	0.00	37.25	1	13,206	0.01%
2021/11/04	2	37.65	1	38.20	37.90	1	14,049	0.01%
2021/11/03	2	37.05	4	37.19	37.90	-2	14,207	-0.01%
2021/11/02	6	38.37	14	38.59	36.90	-8	14,305	-0.06%
2021/11/01	31	39.35	24	39.50	39.40	7	14,228	0.05%
2021/10/29	21	37.05	10.1	38.08	39.35	10.9	13,985	0.08%
2021/10/28	2	35.95	4.1	35.69	35.90	-2.1	13,536	-0.02%
2021/10/27	0	0.00	11	34.25	34.15	-11	13,749	-0.08%
2021/10/26	3	33.22	7	33.41	33.10	-4	14,509	-0.03%
2021/10/25	21	33.83	15	34.25	34.20	6	14,991	0.04%
2021/10/21	1	32.25	0	0.00	32.15	1	16,538	0.01%
2021/10/20	1	32.55	0	0.00	32.90	1	16,686	0.01%
2021/10/14	4	30.28	4	31.15	30.30	0	18,391	0.00%
2021/10/13	17	32.01	11	31.27	31.15	6	18,666	0.03%
2021/10/12	0	30.90	0	0.00	31.15	0	18,875	0.00%
2021/10/08	1.1	31.64	1	31.60	31.50	0.1	18,874	0.00%
2021/10/06	0.1	32.05	41	32.91	31.55	-40.9	19,165	-0.21%
2021/10/05	40	33.50	0	0.00	33.25	40	19,070	0.21%
2021/09/28	1	36.45	0	0.00	35.75	1	18,939	0.01%
2021/09/24	5	36.74	1	36.75	36.50	4	18,892	0.02%
2021/09/22	0	0.00	1	35.05	35.35	-1	18,692	-0.01%
2021/09/17	19	35.58	1	35.75	35.60	18	18,662	0.10%
2021/09/16	0	0.00	1	36.45	36.10	-1	18,681	-0.01%
2021/09/15	10	35.83	0	0.00	36.00	10	18,630	0.05%
2021/09/14	1	36.25	5	37.45	35.80	-4	18,622	-0.02%
2021/09/13	1	36.45	1	36.75	36.70	0	18,560	0.00%
2021/09/09	0	0.00	1	36.05	36.25	-1	18,523	-0.01%
2021/09/08	1	35.60	0	0.00	35.60	1	18,477	0.01%
2021/09/07	3	35.50	3	36.15	36.70	0	18,430	0.00%
2021/09/06	4	36.99	1	36.60	36.15	3	18,290	0.02%
2021/09/03	0	0.00	6	37.89	38.10	-6	18,103	-0.03%
2021/09/02	15	38.75	17	38.62	38.00	-2	17,910	-0.01%
2021/09/01	0	0.00	1	39.75	40.20	-1	17,664	-0.01%
2021/08/31	14	39.73	1	39.45	39.30	13	17,524	0.07%
2021/08/30	7	38.92	5	39.15	38.95	2	17,318	0.01%
2021/08/27	1	39.85	38.1	39.42	39.35	-37.1	17,206	-0.22%
2021/08/26	28	39.81	14.1	39.81	39.80	13.9	16,887	0.08%
2021/08/25	5	38.19	4	38.29	37.95	1	16,094	0.01%
2021/08/24	12	38.20	12	39.08	37.95	0	16,073	0.00%
2021/08/23	99.2	39.31	98	39.08	39.50	1.2	15,787	0.01%
2021/08/20	51	39.03	38	38.89	39.30	13	15,377	0.08%
2021/08/19	30	38.46	42	39.05	37.55	-12	14,675	-0.08%
2021/08/18	18	35.43	20	35.30	37.00	-2	13,750	-0.01%
2021/08/17	9	34.53	6	35.06	33.65	3	13,434	0.02%
2021/08/16	16	34.91	15.1	34.97	34.95	0.9	13,260	0.01%
2021/08/13	33	36.75	26	36.17	35.50	7	13,078	0.05%
2021/08/12	13	36.65	13	36.82	37.90	0	12,924	0.00%
2021/08/11	26	37.69	15	37.50	37.00	11	12,724	0.09%
2021/08/10	21	41.28	86	41.18	39.80	-65	12,306	-0.53%
2021/08/09	0.1	39.30	0	0.00	39.85	0.1	11,409	0.00%
2021/08/05	15	40.17	13	39.73	39.60	2	10,921	0.02%
2021/08/04	9	39.77	10	40.35	39.25	-1	10,700	-0.01%
2021/08/03	12	41.58	2	41.60	41.40	10	10,364	0.10%
2021/08/02	0	0.00	2	40.40	41.40	-2	9,930	-0.02%
2021/07/30	12	40.58	37	40.42	41.00	-25	9,299	-0.27%
2021/07/29	9	38.60	5	38.38	38.10	4	8,425	0.05%
2021/07/28	33	36.42	48	35.75	36.80	-15	7,827	-0.19%
2021/07/27	72	38.90	35	38.50	38.75	37	7,352	0.50%
2021/07/26	0	0.00	5	36.42	36.70	-5	6,195	-0.08%
2021/07/23	232	36.28	269	36.01	33.40	-37	6,082	-0.61%	大買/大賣/
2021/07/22	1	34.00	20	34.00	34.70	-19	5,293	-0.36%
2021/07/21	14	31.34	21	31.35	32.25	-7	4,968	-0.14%
2021/07/20	13	29.43	3	30.75	30.90	10	4,687	0.21%
2021/07/19	80	30.32	9	30.28	30.25	71	4,519	1.57%
2021/07/16	0	0.00	9	28.85	29.90	-9	4,292	-0.21%
2021/07/15	0	0.00	35	26.67	27.20	-35	3,987	-0.88%
2021/07/14	11	27.67	10	26.65	26.65	1	3,970	0.03%
2021/07/13	59	28.83	0	0.00	28.00	59	3,913	1.51%
2021/07/08	0	0.00	3	27.35	27.40	-3	3,680	-0.08%
2021/06/21	2	24.90	0	0.00	24.70	2	4,771	0.04%
2021/06/18	2	26.10	0	0.00	25.65	2	5,002	0.04%
2021/06/04	1	26.60	0	0.00	26.55	1	5,328	0.02%
2021/06/02	0	0.00	3	26.60	26.80	-3	5,317	-0.06%
2021/06/01	1	27.50	4	27.48	27.50	-3	5,303	-0.06%
2021/05/20	4	25.15	2	25.40	24.30	2	5,407	0.04%
2021/05/19	1	25.20	0	0.00	25.25	1	5,433	0.02%
2021/05/18	1	23.80	0	0.00	23.90	1	5,418	0.02%
2021/05/13	4	23.40	4	24.35	23.85	0	5,988	0.00%
2021/05/12	2	24.80	0	0.00	23.65	2	6,270	0.03%
2021/05/10	1	29.30	1	29.65	28.75	0	6,266	0.00%
2021/05/07	2	28.60	0	0.00	29.05	2	6,311	0.03%
2021/05/06	1	28.05	0	0.00	28.15	1	6,515	0.02%
2021/05/05	1	28.00	0	0.00	28.15	1	6,763	0.01%
2021/05/04	0	0.00	26	27.76	28.80	-26	6,860	-0.38%
2021/05/03	7	30.96	5	31.33	30.05	2	6,926	0.03%
2021/04/29	10	32.70	2	32.40	32.45	8	6,948	0.12%
2021/04/28	41	34.04	2	34.40	33.45	39	7,131	0.55%
2021/04/26	5	32.73	0	0.00	32.65	5	6,963	0.07%
2021/04/22	0	0.00	1	34.10	31.60	-1	7,222	-0.01%
2021/04/21	0	0.00	1	32.35	32.50	-1	7,094	-0.01%
2021/04/19	2	30.95	0	0.00	31.25	2	7,121	0.03%
2021/04/16	0	0.00	1	31.30	31.20	-1	7,139	-0.01%
2021/04/14	3	31.35	2	31.35	30.90	1	7,341	0.01%
2021/04/13	4	32.69	1	32.50	31.95	3	8,162	0.04%
2021/04/12	1	35.00	1	34.30	34.75	0	8,437	0.00%
2021/04/09	1	33.45	1	33.80	33.55	0	8,379	0.00%
2021/04/08	16	32.62	15	32.40	32.40	1	8,103	0.01%
2021/04/07	1	32.35	0	0.00	32.35	1	8,157	0.01%
2021/04/01	1	32.35	0	0.00	31.75	1	8,370	0.01%
2021/03/30	0	0.00	4	32.00	32.15	-4	8,386	-0.05%
2021/03/29	4	31.30	4	31.90	31.50	0	8,317	0.00%
2021/03/25	2	30.90	0	0.00	31.20	2	8,248	0.02%
2021/03/24	8	30.50	8	31.05	30.80	0	8,184	0.00%
2021/03/23	2	32.45	90	31.97	30.65	-88	8,173	-1.08%
2021/03/18	5	30.58	6	30.67	30.70	-1	7,908	-0.01%
2021/03/15	1	29.50	0	0.00	29.35	1	8,109	0.01%
2021/02/26	0	0.00	5	30.40	30.50	-5	9,356	-0.05%
2021/02/25	40	31.00	0	0.00	30.90	40	9,403	0.43%
2021/02/04	10	32.17	5	31.80	30.95	5	9,340	0.05%
2021/02/03	5	32.79	5	32.93	33.00	0	8,926	0.00%
2021/01/29	50	30.60	1	30.45	29.25	49	8,660	0.57%
2021/01/28	3	31.00	2	30.90	31.00	1	8,583	0.01%
2021/01/27	0	0.00	1	30.10	30.40	-1	8,429	-0.01%
2021/01/25	1	29.50	0	0.00	28.70	1	8,057	0.01%
2021/01/21	1	27.95	3	28.45	28.10	-2	7,900	-0.03%
2021/01/19	0	0.00	1	28.10	27.80	-1	7,609	-0.01%
2021/01/18	1	28.80	0	0.00	28.50	1	7,565	0.01%
2021/01/07	0	0.00	3	29.48	28.85	-3	7,170	-0.04%
2021/01/06	10	31.00	100	31.97	29.50	-90	7,056	-1.28%
2021/01/05	97	30.67	2	30.43	30.70	95	6,164	1.54%
2021/01/04	0	0.00	7	27.84	27.95	-7	5,743	-0.12%
2020/12/31	0	0.00	2	26.90	27.20	-2	5,668	-0.04%
2020/12/30	2	25.90	0	0.00	26.15	2	5,569	0.04%
2020/12/29	7	26.99	1	27.00	26.80	6	5,459	0.11%
2020/12/28	0	0.00	5	27.90	28.50	-5	5,338	-0.09%
2020/12/23	2	26.60	2	27.43	27.20	0	5,118	0.00%
2020/12/22	0	0.00	24	26.93	26.05	-24	5,066	-0.47%
2020/12/15	0	0.00	2	27.50	26.00	-2	5,458	-0.04%
2020/12/14	6	26.83	0	0.00	26.80	6	5,418	0.11%
2020/12/10	9	27.17	4	27.10	26.75	5	5,387	0.09%
2020/12/09	7	27.40	3	27.38	27.80	4	5,353	0.07%
2020/12/08	14	26.75	0	0.00	26.95	14	5,322	0.26%
2020/12/07	3	27.30	34	26.93	26.70	-31	5,295	-0.59%
2020/12/04	4	26.63	2	26.53	26.50	2	5,118	0.04%
2020/12/03	32	25.80	0	0.00	25.50	32	5,056	0.63%
2020/12/02	9	25.55	6	25.82	26.30	3	5,114	0.06%
2020/12/01	2	25.00	10	25.68	26.00	-8	5,274	-0.15%
2020/11/26	5	24.65	0	0.00	24.60	5	5,920	0.08%
2020/11/25	0	0.00	1	24.70	24.80	-1	5,894	-0.02%
2020/11/23	0	0.00	3	24.75	24.60	-3	6,298	-0.05%
2020/11/20	3	24.68	0	0.00	24.60	3	6,274	0.05%
2020/11/17	0	0.00	7	24.55	24.30	-7	6,276	-0.11%
2020/11/16	1	24.80	5	24.40	24.80	-4	6,182	-0.06%
2020/11/11	6	23.90	0	0.00	24.15	6	6,157	0.10%
2020/11/10	5	23.70	0	0.00	24.10	5	6,129	0.08%
2020/11/05	0	0.00	1	23.00	22.95	-1	5,910	-0.02%
2020/10/29	0	0.00	1	22.75	23.10	-1	5,702	-0.02%
2020/10/20	1	22.45	0	0.00	22.20	1	5,594	0.02%
2020/10/05	0	0.00	10	21.90	21.65	-10	5,633	-0.18%
2020/09/30	10	21.15	0	0.00	21.40	10	5,608	0.18%
2020/09/29	10	20.85	10	21.30	21.40	0	5,592	0.00%
2020/09/28	0	0.00	37	21.24	21.25	-37	5,618	-0.66%
2020/09/25	0	0.00	3	21.67	20.70	-3	5,762	-0.05%
2020/09/24	1	21.90	3	21.30	21.20	-2	5,728	-0.03%
2020/09/23	1	22.50	0	0.00	22.45	1	5,665	0.02%
2020/09/21	41	23.94	22	23.76	23.80	19	5,594	0.34%
2020/09/18	22	23.15	55	23.72	23.20	-33	5,340	-0.62%
2020/09/16	25	23.11	0	0.00	23.15	25	5,230	0.48%
2020/09/10	30	23.40	0	0.00	23.75	30	5,281	0.57%
2020/09/09	0	0.00	30	23.70	23.65	-30	5,219	-0.57%
2020/09/08	30	23.35	0	0.00	23.35	30	5,165	0.58%
2020/09/07	3	24.63	3	24.02	24.15	0	5,027	0.00%
2020/09/04	16	24.15	15	24.42	24.85	1	5,068	0.02%
2020/09/01	2	23.35	7	22.63	22.20	-5	4,134	-0.12%
2020/08/31	0	0.00	5	21.90	22.45	-5	3,603	-0.14%
2020/08/28	3	20.22	13	20.43	20.45	-10	3,531	-0.28%
2020/08/27	5	20.46	61	19.98	20.40	-56	3,483	-1.61%
2020/08/26	15	19.23	9	19.22	19.15	6	3,162	0.19%
2020/08/25	10	19.00	7	19.57	19.40	3	3,133	0.10%
2020/08/24	22	19.08	24	19.00	19.15	-2	3,039	-0.07%
2020/08/21	0	0.00	5	18.24	18.40	-5	2,953	-0.17%
2020/08/20	32	18.73	0	0.00	17.90	32	2,932	1.09%
2020/08/19	42	19.10	6	19.05	19.20	36	2,852	1.26%
2020/08/18	3	18.25	0	0.00	18.25	3	2,739	0.11%
2020/08/17	0	0.00	7	18.62	18.40	-7	2,739	-0.26%
2020/08/06	5	18.15	0	0.00	18.15	5	2,765	0.18%
2020/08/05	0	0.00	20	18.45	18.40	-20	2,762	-0.72%
2020/08/04	0	0.00	40	18.16	18.15	-40	2,769	-1.44%
2020/07/31	67	18.10	60	18.05	18.10	7	2,792	0.25%
2020/07/30	60	17.72	0	0.00	17.80	60	2,762	2.17%
2020/07/16	0	0.00	1	19.00	19.15	-1	2,716	-0.04%
2020/07/07	0	0.00	2	18.90	19.00	-2	2,740	-0.07%
2020/07/06	71	19.26	72	19.41	19.20	-1	2,731	-0.04%
2020/06/19	1	18.65	1	18.50	18.35	0	2,705	0.00%
2020/06/18	1	18.50	1	18.70	19.10	0	2,664	0.00%
2020/06/17	0	0.00	3	18.40	18.45	-3	2,519	-0.12%
2020/06/15	1	17.95	3	17.72	17.70	-2	2,487	-0.08%
2020/06/11	2	18.18	0	0.00	17.30	2	2,481	0.08%
2020/06/10	0	0.00	5	17.40	17.40	-5	2,294	-0.22%
2020/06/04	12	17.17	0	0.00	17.20	12	2,471	0.49%
2020/06/03	0	0.00	13	17.35	17.30	-13	2,515	-0.52%
2020/06/02	0	0.00	1	16.85	16.90	-1	2,431	-0.04%
2020/05/27	2	16.65	0	0.00	16.70	2	2,634	0.08%
2020/05/26	2	16.65	0	0.00	16.60	2	2,800	0.07%
2020/05/22	3	16.35	0	0.00	16.25	3	2,893	0.10%
2020/05/20	3	16.40	0	0.00	16.40	3	3,127	0.10%
2020/05/15	2	16.35	0	0.00	16.10	2	3,775	0.05%
2020/05/11	2	17.10	0	0.00	17.05	2	4,034	0.05%
2020/04/16	1	16.85	3	16.82	16.90	-2	4,351	-0.05%
2020/04/15	2	17.70	0	0.00	16.85	2	4,301	0.05%
2020/04/06	1	14.75	1	14.55	14.85	0	4,163	0.00%
2020/03/30	0	0.00	10	13.43	13.70	-10	4,326	-0.23%
2020/03/24	10	13.80	1	13.50	13.85	9	4,228	0.21%
2020/03/23	8	12.90	8	12.69	12.95	0	4,198	0.00%
2020/03/12	0	0.00	11	15.25	15.20	-11	4,036	-0.27%
2020/03/11	0	0.00	1	17.40	16.85	-1	3,950	-0.03%
2020/03/06	1	18.20	0	0.00	17.80	1	3,819	0.03%
2020/03/05	1	18.70	1	18.55	18.30	0	3,773	0.00%
2020/03/04	1	18.40	1	18.55	18.55	0	3,747	0.00%
2020/03/02	0	0.00	3	18.60	18.55	-3	3,638	-0.08%
2020/02/27	40	19.37	40	19.48	18.60	0	3,598	0.00%
2020/02/24	1	19.65	0	0.00	19.45	1	3,431	0.03%
2020/02/21	1	20.75	2	20.58	20.15	-1	3,358	-0.03%
2020/02/20	2	20.20	1	20.20	20.30	1	3,222	0.03%
2020/02/19	4	19.80	1	19.65	20.35	3	3,053	0.10%
2020/02/14	2	18.93	2	18.90	18.90	0	2,515	0.00%
2020/02/05	1	18.15	2	18.05	17.80	-1	2,104	-0.05%
2020/02/04	2	18.38	1	18.55	18.05	1	2,063	0.05%
2020/02/03	1	17.60	1	17.80	18.60	0	1,941	0.00%
2020/01/20	0	0.00	1	18.25	18.30	-1	1,672	-0.06%
2019/12/31	0	0.00	2	18.80	18.70	-2	1,487	-0.13%
2019/12/30	2	18.88	0	0.00	18.80	2	1,498	0.13%
2019/12/27	6	19.08	5	19.20	19.10	1	1,493	0.07%
2019/12/26	0	0.00	1	18.45	18.35	-1	1,226	-0.08%
2019/12/19	0	0.00	1	18.30	18.15	-1	1,229	-0.08%
2019/12/13	2	18.15	0	0.00	18.45	2	1,271	0.16%
2019/11/27	0	0.00	5	17.75	17.95	-5	1,244	-0.40%
2019/11/25	5	17.75	0	0.00	17.75	5	1,413	0.35%
2019/11/22	1	18.10	1	18.05	18.05	0	1,419	0.00%
2019/10/30	0	0.00	0.3	19.05	19.15	-0.3	1,428	-0.02%
2019/10/09	0	0.00	1	19.75	19.65	-1	1,913	-0.05%
2019/09/20	0	0.00	1	20.25	20.35	-1	2,230	-0.04%
2019/09/18	1	20.85	2	20.45	20.45	-1	2,227	-0.04%
2019/08/20	0	0.00	1	22.30	22.30	-1	2,420	-0.04%
2019/08/19	1	22.25	0	0.00	22.10	1	2,437	0.04%
2019/08/16	1	21.55	1	21.75	22.25	0	2,470	0.00%
2019/08/12	2	21.65	2	21.80	22.05	0	2,558	0.00%
2019/08/07	0	0.00	10	21.85	21.60	-10	2,586	-0.39%
2019/08/02	0	0.00	5	22.70	22.65	-5	2,713	-0.18%
2019/07/30	1	24.20	1	24.00	23.85	0	2,834	0.00%
2019/07/29	6	24.58	1	24.55	24.60	5	2,857	0.17%
2019/07/24	0	0.00	11	24.36	24.40	-11	3,213	-0.34%
2019/07/23	2	24.80	1	24.60	24.40	1	3,326	0.03%
2019/07/15	10	26.00	39	25.79	25.55	-29	3,452	-0.84%
2019/07/12	1	25.05	11	25.34	25.55	-10	3,436	-0.29%
2019/07/11	20	24.95	71	25.41	25.05	-51	3,416	-1.49%
2019/07/10	100	25.00	0	0.00	25.25	100	3,411	2.93%
2019/07/08	0	0.00	1	24.50	24.35	-1	3,673	-0.03%
2019/07/05	1	24.45	0	0.00	24.30	1	3,737	0.03%
2019/07/04	1	24.45	2	24.68	24.55	-1	3,767	-0.03%
2019/07/03	1	24.85	0	0.00	24.35	1	3,805	0.03%
2019/06/28	1	24.05	1	23.90	24.20	0	4,204	0.00%
2019/06/20	0	0.00	2	24.28	24.50	-2	6,134	-0.03%
2019/06/19	2	23.98	1	23.70	23.95	1	6,248	0.02%
2019/06/17	0	0.00	1	23.90	23.75	-1	6,536	-0.02%
2019/06/14	1	24.00	0	0.00	23.70	1	6,801	0.01%
2019/06/12	1	24.25	2	24.00	24.00	-1	7,235	-0.01%
2019/06/11	10	25.00	0	0.00	24.60	10	7,490	0.13%
2019/06/10	0	0.00	1	23.75	23.85	-1	8,491	-0.01%
2019/06/06	1	23.55	1	23.35	23.40	0	8,991	0.00%
2019/06/05	1	24.00	6	24.08	23.90	-5	9,255	-0.05%
2019/06/04	1	23.40	0	0.00	23.25	1	9,324	0.01%
2019/05/31	0	0.00	1	22.65	22.55	-1	9,617	-0.01%
2019/05/30	0	0.00	1	22.10	22.10	-1	9,623	-0.01%
2019/05/28	5	23.50	0	0.00	23.35	5	9,656	0.05%
2019/05/24	2	24.03	1	24.10	23.65	1	9,977	0.01%
2019/05/23	0	0.00	1	23.60	23.90	-1	10,053	-0.01%
2019/05/22	2	24.58	2	24.48	23.85	0	10,274	0.00%
2019/05/21	1	24.40	1	24.55	24.65	0	10,779	0.00%
2019/05/20	1	24.65	1	24.85	24.70	0	10,965	0.00%
2019/05/16	0	0.00	1	24.30	24.10	-1	11,437	-0.01%
2019/05/14	0	0.00	1	25.15	25.40	-1	12,058	-0.01%
2019/05/13	0	0.00	2	24.30	24.50	-2	12,272	-0.02%
2019/05/10	1	25.70	2	25.28	25.15	-1	12,315	-0.01%
2019/05/09	1	25.30	1	25.40	25.10	0	12,349	0.00%
2019/05/07	1	26.90	0	0.00	26.95	1	12,565	0.01%
2019/05/03	0	0.00	1	27.65	27.90	-1	12,709	-0.01%
2019/05/02	3	27.32	0	0.00	27.50	3	12,652	0.02%
2019/04/30	3	27.57	1	27.60	27.40	2	12,594	0.02%
2019/04/29	1	26.70	1	26.00	26.35	0	12,279	0.00%
2019/04/26	0	0.00	1	27.30	26.90	-1	12,129	-0.01%
2019/04/25	1	27.10	1	27.60	27.10	0	12,082	0.00%
2019/04/24	3	27.48	2	27.48	27.35	1	12,036	0.01%
2019/04/23	1	28.40	1	27.90	27.90	0	11,946	0.00%
2019/04/22	1	29.15	2	28.88	29.10	-1	11,852	-0.01%
2019/04/19	1	27.90	1	28.10	28.05	0	11,701	0.00%
2019/04/18	1	27.70	6	27.77	27.30	-5	11,659	-0.04%
2019/04/17	2	27.98	11	27.77	27.70	-9	11,597	-0.08%
2019/04/16	7	28.08	3	28.10	28.05	4	11,554	0.03%
2019/04/12	2	26.70	9	26.87	27.15	-7	11,417	-0.06%
2019/04/11	2	29.85	15	29.77	29.05	-13	11,127	-0.12%
2019/04/08	5	30.50	0	0.00	30.30	5	10,929	0.05%
2019/04/03	12	30.18	1	29.80	29.65	11	10,710	0.10%
2019/04/02	1	29.25	0	0.00	29.25	1	10,505	0.01%
2019/04/01	4	29.40	1	29.55	29.05	3	10,394	0.03%
2019/03/29	6	28.85	12	28.90	29.25	-6	10,284	-0.06%
2019/03/28	2	29.15	2	30.20	28.55	0	10,130	0.00%
2019/03/27	5	30.10	0	0.00	30.05	5	9,875	0.05%
2019/03/26	5	30.41	3	30.13	30.00	2	9,735	0.02%
2019/03/25	10	30.35	4	29.88	30.80	6	9,359	0.06%
2019/03/22	0	0.00	4	28.06	28.25	-4	8,342	-0.05%
2019/03/21	1	27.35	2	27.63	28.10	-1	8,202	-0.01%
2019/03/20	1	27.20	0	0.00	27.30	1	8,088	0.01%
2019/03/19	0	0.00	10	27.65	27.60	-10	7,903	-0.13%
2019/03/15	4	28.44	11	29.14	27.65	-7	7,510	-0.09%
2019/03/14	25	28.30	5	28.21	28.00	20	7,196	0.28%
2019/03/13	17	27.68	18	28.06	28.10	-1	6,927	-0.01%
2019/03/12	0	0.00	1	25.00	26.80	-1	5,852	-0.02%
2019/03/11	171	25.13	180	25.06	24.40	-9	5,455	-0.16%	大買/大賣/
2019/03/06	5	24.40	0	0.00	24.30	5	4,925	0.10%
2019/03/05	1	23.90	6	23.98	23.90	-5	4,732	-0.11%
2019/03/04	0	0.00	11	24.00	24.25	-11	4,685	-0.23%
2019/02/22	2	25.40	1	25.10	25.05	1	4,125	0.02%
2019/02/20	4	24.65	1	24.35	25.85	3	3,756	0.08%
2019/02/19	0	0.00	4	23.35	23.50	-4	3,215	-0.12%
2019/02/18	5	24.18	0	0.00	22.90	5	3,011	0.17%
2019/02/15	2	23.80	5	23.30	23.60	-3	2,733	-0.11%
2019/02/14	4	22.85	5	22.85	22.70	-1	2,482	-0.04%
2019/02/12	5	20.90	0	0.00	21.65	5	1,853	0.27%
2019/02/11	9	19.64	0	0.00	19.70	9	1,579	0.57%
2019/01/30	0	0.00	40	19.55	19.55	-40	1,491	-2.68%
2019/01/29	5	19.80	0	0.00	19.75	5	1,389	0.36%
2019/01/28	40	19.98	7	19.64	20.00	33	1,319	2.50%
2019/01/25	18	18.76	6	18.60	18.95	12	1,057	1.14%
2019/01/23	6	17.10	0	0.00	17.10	6	775	0.77%
2019/01/08	0	0.00	1	17.10	17.10	-1	804	-0.12%
2018/12/27	0	0.00	1	17.15	17.00	-1	855	-0.12%
2018/12/26	2	16.55	0	0.00	16.40	2	846	0.24%
2018/12/24	0	0.00	1	16.65	16.90	-1	882	-0.11%
2018/12/22	1	16.60	0	0.00	16.65	1	884	0.11%
2018/12/19	0	0.00	3	16.75	16.75	-3	894	-0.34%
2018/12/18	3	16.65	0	0.00	16.60	3	896	0.33%
2018/12/17	0	0.00	6	17.06	17.00	-6	897	-0.67%
2018/12/14	6	17.35	0	0.00	17.25	6	892	0.67%
2018/12/13	0	0.00	4	17.70	17.70	-4	885	-0.45%
2018/12/10	4	16.78	0	0.00	16.90	4	838	0.48%
2018/12/04	6	18.03	1	18.05	17.90	5	824	0.61%
2018/10/29	0	0.00	15	13.95	14.00	-15	977	-1.53%
2018/07/18	0	0.00	1	19.45	19.50	-1	2,415	-0.04%
2018/07/09	0	0.00	17	19.58	19.60	-17	2,264	-0.75%
2018/07/05	0	0.00	21	19.67	19.00	-21	2,236	-0.94%
2018/07/03	39	19.43	0	0.00	19.10	39	2,220	1.76%
2018/06/29	3	18.92	0	0.00	18.95	3	2,159	0.14%
2018/06/20	5	19.20	0	0.00	19.20	5	2,188	0.23%
2018/06/14	10	20.70	0	0.00	20.40	10	2,081	0.48%
2018/06/13	1	21.95	1	21.85	21.05	0	2,053	0.00%
2018/06/12	3	20.65	2	21.00	21.65	1	1,724	0.06%
2018/06/01	4	19.45	4	19.33	19.10	0	1,329	0.00%
2018/05/31	2	19.05	2	19.15	19.40	0	1,288	0.00%
2018/05/30	2	18.90	2	19.10	19.15	0	1,319	0.00%
2018/05/17	0	0.00	10	17.55	17.50	-10	1,308	-0.76%
2018/04/27	0	0.00	2	17.00	17.10	-2	1,467	-0.14%
2018/04/26	0	0.00	3	17.00	16.95	-3	1,474	-0.20%
2018/04/18	0	0.00	3	17.85	17.80	-3	1,605	-0.19%
2018/03/28	0	0.00	3	19.15	19.15	-3	2,193	-0.14%
2018/03/23	0	0.00	1	18.70	18.90	-1	2,364	-0.04%
2018/03/20	3	19.70	0	0.00	19.70	3	2,331	0.13%
2018/03/19	5	20.21	1	20.35	20.05	4	2,324	0.17%
2018/03/16	6	19.74	4	19.90	20.05	2	2,287	0.09%
2018/03/15	0	0.00	3	19.97	19.75	-3	2,244	-0.13%
2018/03/13	0	0.00	2	19.75	19.65	-2	2,199	-0.09%
2018/03/09	6	19.18	1	18.90	18.90	5	2,118	0.24%
2018/03/06	1	19.05	1	18.80	18.75	0	2,153	0.00%
2018/03/05	1	19.50	1	18.70	18.50	0	2,153	0.00%
2018/03/02	3	18.65	0	0.00	18.90	3	2,111	0.14%
2018/03/01	0	0.00	1	18.80	19.00	-1	2,110	-0.05%
2018/02/23	2	18.75	1	18.35	19.40	1	2,158	0.05%
2018/01/18	1	20.45	1	20.00	19.90	0	2,460	0.00%
2018/01/17	2	20.45	2	20.30	20.30	0	2,460	0.00%
2018/01/05	2	21.23	2	20.65	20.40	0	2,613	0.00%
2018/01/04	0	0.00	10	19.80	20.35	-10	2,478	-0.40%
2018/01/02	1	20.80	1	20.25	20.10	0	2,450	0.00%