群聯 (8299)-康和-台北券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
756
漲跌
▲6
漲幅
+0.80%
成交量
2,082張
產業
上櫃半導體類股▼0.18%
1038人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.1	755.00	0	0.00	756.00	0.1	2,948	0.00%
2024/04/17	2	745.00	2	748.00	750.00	0	2,955	0.00%
2024/04/16	0	0.00	2	730.50	715.00	-2	2,909	-0.07%
2024/04/12	1	745.00	1	773.00	748.00	0	2,846	0.00%
2024/04/11	0	0.00	2	714.50	721.00	-2	2,771	-0.07%
2024/04/10	1	746.00	0	0.00	739.00	1	2,737	0.04%
2024/04/09	0	0.00	2	719.00	725.00	-2	2,737	-0.07%
2024/04/08	2	709.50	1	705.00	709.00	1	2,716	0.04%
2024/03/29	0	0.00	1.1	709.93	708.00	-1.1	2,671	-0.04%
2024/03/28	6	691.00	3	698.67	690.00	3	2,631	0.11%
2024/03/25	1	661.00	0	0.00	680.00	1	2,519	0.04%
2024/03/22	10	643.40	6	640.00	653.00	4	2,477	0.16%
2024/03/21	1	638.00	2	653.00	661.00	-1	2,354	-0.04%
2024/03/14	0	0.00	2	574.50	586.00	-2	2,366	-0.08%
2024/03/12	1	612.00	1	616.00	615.00	0	2,308	0.00%
2024/03/08	0	0.00	2	596.50	598.00	-2	2,282	-0.09%
2024/02/29	2	622.50	2	628.00	628.00	0	2,280	0.00%
2024/02/27	4	619.50	2	628.50	624.00	2	2,262	0.09%
2024/02/26	2	603.00	0	0.00	598.00	2	2,192	0.09%
2024/02/23	2	617.50	4	623.00	615.00	-2	2,142	-0.09%
2024/02/22	0	0.00	3	594.67	609.00	-3	2,101	-0.14%
2024/02/21	2	574.50	1	573.00	573.00	1	2,008	0.05%
2024/01/22	1	545.00	2	542.00	534.00	-1	2,248	-0.04%
2024/01/15	1	505.00	5	501.00	516.00	-4	2,234	-0.18%
2023/12/13	1	543.00	2	538.00	540.00	-1	2,498	-0.04%
2023/12/07	0	0.00	1	498.00	500.00	-1	2,535	-0.04%
2023/12/06	0	0.00	2.3	496.09	505.00	-2.3	2,550	-0.09%
2023/12/05	0.3	480.00	0	0.00	484.50	0.3	2,572	0.01%
2023/12/04	0	0.00	1	496.00	490.50	-1	2,618	-0.04%
2023/11/30	3	485.67	1	490.00	483.50	2	2,607	0.08%
2023/11/29	0	476.50	0	0.00	477.50	0	2,569	0.00%
2023/11/13	0	0.00	1	491.50	493.00	-1	2,730	-0.04%
2023/11/09	0	0.00	2	476.00	485.50	-2	2,696	-0.07%
2023/11/08	4	471.00	0	0.00	470.00	4	2,634	0.15%
2023/10/19	0	0.00	1	488.00	490.00	-1	2,517	-0.04%
2023/10/18	1	475.00	11	479.00	470.00	-10	2,505	-0.40%
2023/10/17	1	491.00	1	489.00	486.50	0	2,495	0.00%
2023/10/13	0	0.00	2	479.75	478.50	-2	2,496	-0.08%
2023/10/12	0	0.00	2	470.00	470.00	-2	2,456	-0.08%
2023/10/11	0	0.00	0.1	467.66	467.00	-0.1	2,456	0.00%
2023/10/03	2	474.00	2	478.75	471.00	0	2,420	0.00%
2023/09/22	0	0.00	1	454.00	457.50	-1	2,345	-0.04%
2023/09/19	0	0.00	0	465.00	467.00	0	2,350	0.00%
2023/09/15	9	466.94	4	471.63	473.50	5	2,311	0.22%
2023/09/13	7	441.86	0	0.00	443.50	7	2,157	0.32%
2023/09/12	0	438.00	3	436.50	441.00	-3	2,149	-0.14%
2023/09/11	2	444.00	2	447.00	441.50	0	2,138	0.00%
2023/09/08	1	449.00	6	443.08	446.50	-5	2,117	-0.24%
2023/09/07	11	438.64	6	437.25	438.50	5	2,134	0.23%
2023/09/04	0	0.00	0.2	418.50	427.50	-0.2	2,076	-0.01%
2023/08/31	3	416.00	2	424.75	423.50	1	2,048	0.05%
2023/08/24	0	389.00	0	0.00	391.00	0	1,932	0.00%
2023/08/23	0.1	380.99	0	0.00	383.00	0.1	1,973	0.00%
2023/08/18	3	377.33	0	0.00	376.50	3	1,978	0.15%
2023/08/16	0.1	361.00	0	0.00	363.00	0.1	1,926	0.01%
2023/08/09	0.1	382.50	0	0.00	379.00	0.1	1,980	0.01%
2023/07/31	0	0.00	0.5	414.04	409.00	-0.5	1,928	-0.03%
2023/07/28	5.5	420.14	6	421.42	421.50	-0.5	1,918	-0.03%
2023/07/26	0.1	387.50	0	0.00	384.50	0.1	1,809	0.01%
2023/07/25	0.1	390.00	0	0.00	388.50	0.1	1,810	0.01%
2023/07/21	1	399.50	0	0.00	398.50	1	1,797	0.06%
2023/07/19	0	0.00	1	427.50	407.00	-1	1,758	-0.06%
2023/07/18	0.1	398.50	0	0.00	410.00	0.1	1,721	0.01%
2023/07/14	1	409.50	0	0.00	407.00	1	1,697	0.06%
2023/07/07	0	0.00	4	390.75	389.00	-4	1,766	-0.23%
2023/06/30	0.1	418.00	0	0.00	411.50	0.1	1,969	0.01%
2023/06/28	0.1	423.00	0	0.00	424.00	0.1	1,996	0.01%
2023/06/13	0	0.00	2	435.00	428.00	-2	2,051	-0.10%
2023/06/08	2	428.00	0	0.00	424.00	2	1,996	0.10%
2023/06/05	0	0.00	2	409.00	410.00	-2	1,956	-0.10%
2023/06/01	0	0.00	0.3	420.00	419.00	-0.3	1,941	-0.02%
2023/05/31	1	432.00	0	0.00	427.50	1	1,927	0.05%
2023/05/25	0.2	390.00	0	0.00	391.50	0.2	1,823	0.01%
2023/05/19	2	388.50	0	0.00	388.50	2	1,845	0.11%
2023/05/18	0.1	394.50	0	0.00	389.00	0.1	1,838	0.01%
2023/05/12	0.2	375.00	0	0.00	378.50	0.2	1,779	0.01%
2023/05/10	0	0.00	1	386.00	381.00	-1	1,814	-0.06%
2023/05/08	1	395.00	1	396.00	395.00	0	1,824	0.00%
2023/05/05	0	0.00	1	382.50	382.50	-1	1,792	-0.06%
2023/05/04	1	382.00	0	0.00	382.00	1	1,794	0.06%
2023/05/03	0.1	388.50	0	0.00	388.00	0.1	1,795	0.01%
2023/05/02	1	392.50	0	0.00	393.00	1	1,817	0.06%
2023/04/14	0.1	410.00	0	0.00	411.00	0.1	1,890	0.01%
2023/04/13	0.1	411.00	0	0.00	409.50	0.1	1,894	0.00%
2023/04/12	0	0.00	3	424.00	424.00	-3	1,860	-0.16%
2023/04/11	0	0.00	1	410.50	409.00	-1	1,791	-0.06%
2023/04/10	1	399.50	0	0.00	400.50	1	1,753	0.06%
2023/04/07	0	0.00	2	408.50	408.00	-2	1,723	-0.12%
2023/04/06	1	399.50	0	0.00	398.00	1	1,659	0.06%
2023/03/31	4	398.25	6	395.17	392.00	-2	1,613	-0.12%
2023/03/30	15	384.20	4.1	381.57	381.50	10.9	1,510	0.72%
2023/03/29	0	369.00	0	0.00	362.50	0	1,435	0.00%
2023/03/28	1	370.00	0	0.00	368.50	1	1,441	0.07%
2023/03/24	2	373.25	1	365.00	378.00	1	1,434	0.07%
2023/03/15	1	349.50	1	346.00	343.00	0	1,408	0.00%
2023/02/14	2	363.00	2	364.75	365.00	0	1,636	0.00%
2023/01/31	0	0.00	6	371.83	371.00	-6	1,698	-0.35%
2023/01/30	6	369.00	0	0.00	365.00	6	1,680	0.36%
2023/01/17	0	0.00	1	358.00	356.50	-1	1,687	-0.06%
2023/01/12	0	355.50	0	0.00	355.00	0	1,700	0.00%
2023/01/11	0	0.00	3	361.00	362.50	-3	1,712	-0.18%
2023/01/10	0	0.00	2	351.00	354.00	-2	1,700	-0.12%
2023/01/09	5	352.00	0.1	343.50	349.00	4.9	1,706	0.29%
2023/01/06	2	345.75	2.6	344.89	351.00	-0.6	1,732	-0.03%
2022/12/29	0	0.00	1	315.50	316.50	-1	1,820	-0.05%
2022/12/15	1	313.50	0	0.00	313.50	1	1,912	0.05%
2022/12/13	0	0.00	1	313.50	311.00	-1	1,921	-0.05%
2022/12/09	0	0.00	2	309.25	313.00	-2	1,874	-0.11%
2022/12/08	2	305.00	0	0.00	307.50	2	1,866	0.11%
2022/12/07	2.1	308.94	0	0.00	303.00	2.1	1,862	0.11%
2022/12/06	1.1	320.77	2	307.00	307.00	-0.9	1,833	-0.05%
2022/12/01	0	0.00	1	336.50	337.00	-1	1,767	-0.06%
2022/11/23	1	328.50	0	0.00	328.50	1	1,769	0.06%
2022/11/22	1	323.00	2	328.50	333.50	-1	1,770	-0.06%
2022/11/21	1	328.50	0	0.00	329.50	1	1,773	0.06%
2022/11/18	2	356.50	1	347.50	339.00	1	1,749	0.06%
2022/11/17	0	0.00	28	336.18	336.50	-28	1,672	-1.67%
2022/11/16	0	0.00	2	335.75	338.50	-2	1,640	-0.12%
2022/11/15	2.1	328.65	1	330.50	325.50	1.1	1,590	0.07%
2022/11/14	1	321.00	0	0.00	321.00	1	1,571	0.06%
2022/11/11	0	0.00	2	325.25	325.50	-2	1,558	-0.13%
2022/11/09	3	312.00	4.1	315.77	316.50	-1.1	1,532	-0.07%
2022/11/08	1	305.50	1.1	304.05	305.00	-0.1	1,512	-0.01%
2022/11/07	0	0.00	2	293.75	296.00	-2	1,487	-0.13%
2022/11/04	3.1	285.66	0	0.00	285.50	3.1	1,479	0.21%
2022/11/03	1	294.00	0	0.00	294.00	1	1,454	0.07%
2022/11/02	0	0.00	1	299.50	301.50	-1	1,438	-0.07%
2022/11/01	0	0.00	2	298.00	297.00	-2	1,431	-0.14%
2022/10/31	1	292.00	1	293.50	295.50	0	1,435	0.00%
2022/10/27	0	0.00	0.1	296.00	299.00	-0.1	1,437	-0.01%
2022/10/26	0	0.00	15	287.57	285.50	-15	1,439	-1.04%
2022/10/25	3	287.67	5	289.00	285.00	-2	1,483	-0.13%
2022/10/24	9	295.89	2	300.50	295.00	7	1,470	0.48%
2022/10/21	1	295.00	2	290.00	290.00	-1	1,472	-0.07%
2022/10/19	2	301.25	1	308.50	297.00	1	1,475	0.07%
2022/10/17	1	296.00	0	0.00	304.50	1	1,454	0.07%
2022/10/14	0.7	308.73	0	0.00	306.50	0.7	1,448	0.04%
2022/10/12	1.4	308.52	2	300.00	311.00	-0.7	1,406	-0.05%
2022/10/11	0	0.00	4	286.75	289.50	-4	1,354	-0.30%
2022/10/07	1	290.00	0	0.00	286.00	1	1,342	0.07%
2022/10/05	62	287.53	32	290.73	288.00	30	1,371	2.19%
2022/10/04	2	283.00	0	0.00	282.50	2	1,349	0.15%
2022/10/03	0	0.00	2	285.50	280.00	-2	1,346	-0.15%
2022/09/30	0	0.00	1	264.50	265.50	-1	1,352	-0.07%
2022/09/29	0.1	253.50	0	0.00	253.50	0.1	1,361	0.00%
2022/09/28	0	0.00	1	251.00	251.00	-1	1,373	-0.07%
2022/09/26	1	256.50	0	0.00	256.00	1	1,409	0.07%
2022/09/23	1	269.00	1	271.50	268.00	0	1,433	0.00%
2022/09/22	1	265.50	0	0.00	270.00	1	1,465	0.07%
2022/09/21	1.1	279.33	0	0.00	275.50	1.1	1,461	0.07%
2022/09/16	0.1	299.00	0	0.00	298.50	0.1	1,521	0.00%
2022/09/14	0	0.00	1	295.00	298.00	-1	1,585	-0.06%
2022/09/12	0	0.00	2	303.25	303.00	-2	1,622	-0.12%
2022/09/08	0	0.00	2	301.75	301.00	-2	1,667	-0.12%
2022/09/05	3.1	296.17	0	0.00	293.00	3.1	1,758	0.17%
2022/08/29	0	0.00	4	306.63	307.50	-4	1,764	-0.23%
2022/08/26	4	320.75	1	322.00	317.00	3	1,759	0.17%
2022/08/25	1	308.50	0	0.00	311.00	1	1,756	0.06%
2022/08/24	1	305.00	0	0.00	306.00	1	1,783	0.06%
2022/08/19	1	313.50	0	0.00	314.00	1	1,828	0.05%
2022/08/18	0	0.00	1.3	310.00	309.50	-1.3	1,877	-0.07%
2022/08/17	0	0.00	0.3	309.08	310.50	-0.3	1,901	-0.02%
2022/08/16	1	307.50	0	0.00	307.50	1	1,898	0.05%
2022/08/11	0	302.50	0.2	300.00	302.50	-0.2	1,867	-0.01%
2022/08/10	1	290.00	0	0.00	292.00	1	1,872	0.05%
2022/08/03	0.2	285.83	0	0.00	283.00	0.2	1,953	0.01%
2022/07/29	0.1	296.50	0	0.00	293.00	0.1	1,940	0.00%
2022/07/22	0	0.00	0.1	307.00	304.50	-0.1	1,959	-0.01%
2022/07/20	0.1	302.50	0	0.00	299.00	0.1	2,016	0.00%
2022/07/13	2	273.50	1	273.50	274.00	1	1,987	0.05%
2022/07/12	1	260.00	2	266.50	267.00	-1	1,977	-0.05%
2022/07/08	0.1	270.00	5	270.90	272.50	-5	2,014	-0.25%
2022/07/06	0.1	259.43	0	0.00	251.00	0.1	1,996	0.01%
2022/07/05	1.1	255.67	0	0.00	257.50	1.1	2,042	0.05%
2022/07/01	0	0.00	2	262.50	256.00	-2	2,070	-0.10%
2022/06/30	3	270.83	0	0.00	271.00	3	2,044	0.15%
2022/06/29	0	0.00	2	281.50	281.50	-2	2,027	-0.10%
2022/06/23	0	0.00	1	306.00	297.00	-1	2,097	-0.05%
2022/06/22	4	304.25	0	0.00	299.50	4	2,079	0.19%
2022/06/21	1	317.48	0	0.00	321.00	1	2,045	0.05%
2022/06/20	2	317.00	0	0.00	316.00	2	2,050	0.10%
2022/06/17	2.1	328.99	0	0.00	328.00	2.1	2,031	0.10%
2022/06/16	2	349.25	0	0.00	345.50	2	1,994	0.10%
2022/06/14	0.1	361.35	0	0.00	363.50	0.1	1,977	0.01%
2022/06/13	1.1	369.16	0	0.00	369.50	1.1	1,971	0.05%
2022/06/02	0	0.00	0.2	397.12	395.00	-0.2	2,136	-0.01%
2022/05/30	0	0.00	10	391.50	393.00	-10	2,257	-0.44%
2022/05/27	0.1	375.50	0	0.00	377.00	0.1	2,247	0.00%
2022/05/26	0.1	370.00	0	0.00	368.00	0.1	2,256	0.00%
2022/05/19	0	0.00	26	383.65	393.50	-26	2,522	-1.03%
2022/05/16	0.1	379.00	0	0.00	375.50	0.1	2,822	0.00%
2022/05/12	0	373.00	0	0.00	370.00	0	2,919	0.00%
2022/05/11	0	377.50	0	0.00	375.50	0	3,044	0.00%
2022/05/05	1	405.00	10	407.50	406.00	-9	3,227	-0.28%
2022/04/27	1.1	373.72	1.1	375.07	385.50	0	3,252	0.00%
2022/04/25	0.1	389.06	0	0.00	385.50	0.1	3,214	0.00%
2022/04/22	2.2	403.56	0	0.00	402.50	2.2	3,190	0.07%
2022/04/21	2	410.00	2	419.00	410.00	0	3,207	0.00%
2022/04/20	2	413.25	0	0.00	414.50	2	3,212	0.06%
2022/04/19	0	0.00	2	422.00	415.00	-2	3,214	-0.06%
2022/04/18	2	411.00	0	0.00	414.50	2	3,251	0.06%
2022/04/15	2	418.50	0	0.00	418.00	2	3,300	0.06%
2022/04/14	0	0.00	8	418.00	424.00	-8	3,346	-0.24%
2022/04/08	5	457.30	0.1	455.50	444.50	5	3,541	0.14%
2022/04/07	1	459.00	0	0.00	455.50	1	3,592	0.03%
2022/04/06	0	0.00	0.1	472.50	473.00	-0.1	3,620	0.00%
2022/04/01	0.1	470.00	0.1	470.00	478.00	0.1	3,653	0.00%
2022/03/29	5	480.00	0	0.00	480.00	5	3,699	0.14%
2022/03/24	5	480.00	0	0.00	479.00	5	3,921	0.13%
2022/03/23	0.1	489.50	2	489.00	485.50	-1.9	3,944	-0.05%
2022/03/18	0	0.00	1	480.00	485.50	-1	4,110	-0.02%
2022/03/17	3	479.50	1	485.50	486.00	2	4,236	0.05%
2022/03/16	0.1	469.50	0	465.00	455.50	0	4,239	0.00%
2022/03/15	0	0.00	4	462.50	464.00	-4	4,305	-0.09%
2022/03/14	0	0.00	1	487.00	487.00	-1	4,369	-0.02%
2022/03/11	1	484.50	0	0.00	484.00	1	4,399	0.02%
2022/03/10	6	496.33	1	497.50	497.00	5	4,454	0.11%
2022/03/08	5	473.50	5	487.00	472.00	0	4,874	0.00%
2022/03/07	2.1	487.68	0	0.00	487.50	2.1	4,858	0.04%
2022/03/04	10	514.50	1	521.00	513.00	9	5,067	0.18%
2022/03/03	1	522.00	1	526.00	528.00	0	5,067	0.00%
2022/02/24	1.1	510.95	6	514.67	494.50	-5	5,073	-0.10%
2022/02/23	27	515.81	24.1	524.16	528.00	2.9	5,045	0.06%
2022/02/22	1	507.00	4.1	517.95	513.00	-3.1	5,045	-0.06%
2022/02/21	2.1	531.76	1	526.21	526.00	1.1	5,000	0.02%
2022/02/18	0	0.00	4	530.00	537.00	-4	4,946	-0.08%
2022/02/17	4	519.00	1	519.00	519.00	3	4,865	0.06%
2022/02/16	9	518.33	2	518.00	516.00	7	4,770	0.15%
2022/02/15	0	0.00	3	495.17	496.00	-3	4,657	-0.06%
2022/02/14	0.1	480.00	1	489.00	489.00	-1	4,622	-0.02%
2022/02/11	0.2	498.99	9.1	494.23	490.00	-8.9	4,611	-0.19%
2022/02/10	12	489.50	3	493.00	496.00	9	4,517	0.20%
2022/02/09	0	0.00	2.1	476.40	478.00	-2.1	4,408	-0.05%
2022/01/25	0.1	453.50	0	0.00	451.00	0.1	4,382	0.00%
2022/01/21	10	455.65	0	0.00	452.00	10	4,357	0.23%
2022/01/19	0	0.00	10	457.95	456.50	-10	4,330	-0.23%
2022/01/18	1	464.00	0	0.00	461.50	1	4,309	0.02%
2022/01/12	34	448.99	4	450.50	452.50	30	4,259	0.70%
2022/01/10	0.1	459.00	0	0.00	459.00	0.1	4,231	0.00%
2022/01/07	1	470.00	0	0.00	455.50	1	4,194	0.02%
2022/01/06	3	469.00	0	0.00	467.00	3	4,144	0.07%
2022/01/05	3	479.00	2	476.50	476.00	1	4,112	0.02%
2022/01/04	5	486.60	1	486.50	488.50	4	4,057	0.10%
2022/01/03	0	0.00	0	495.00	493.00	0	3,973	0.00%
2021/12/28	1	505.00	0	0.00	499.00	1	3,775	0.03%
2021/12/24	50	491.00	50	486.00	487.50	0	3,695	0.00%
2021/12/23	1	493.50	0.1	492.00	489.50	1	3,688	0.03%
2021/12/22	1	484.00	12	492.84	487.00	-11	3,655	-0.30%
2021/12/21	1	462.50	1	467.00	464.50	0	3,484	0.00%
2021/12/20	0	0.00	7	467.43	466.00	-7	3,441	-0.20%
2021/12/17	0	466.00	0	0.00	464.00	0	3,413	0.00%
2021/12/16	3	471.67	0	0.00	471.00	3	3,389	0.09%
2021/12/15	1	469.50	1.2	469.42	471.00	-0.2	3,371	-0.01%
2021/12/14	1	482.97	3	477.50	477.50	-2	3,275	-0.06%
2021/12/13	2	493.00	7	490.57	488.50	-5	3,247	-0.16%
2021/12/10	13	479.65	0	0.00	475.50	13	3,139	0.41%
2021/12/08	22.1	481.22	23.1	476.34	475.00	-1	3,000	-0.03%
2021/12/07	40	475.00	41	474.41	476.50	-1	2,887	-0.03%
2021/12/06	1.1	478.01	7	477.50	474.50	-5.9	2,849	-0.21%
2021/12/03	3.1	470.19	0	0.00	478.00	3.1	2,781	0.11%
2021/12/02	4.1	441.91	2.1	443.13	458.50	2.1	2,560	0.08%
2021/12/01	1	407.50	10	414.50	417.00	-9	2,337	-0.38%
2021/11/30	2	412.50	1	412.00	412.00	1	2,301	0.04%
2021/11/29	6	425.58	0	0.00	417.50	6	2,033	0.30%
2021/11/26	2.1	428.50	2	432.00	425.00	0.1	2,008	0.00%
2021/11/25	0	0.00	2	420.75	426.50	-2	1,970	-0.10%
2021/11/24	3	420.67	2.1	415.45	414.00	0.9	1,952	0.05%
2021/11/23	2	425.50	2	428.00	425.50	0	1,945	0.00%
2021/11/19	1	409.00	3.1	413.24	414.50	-2.1	1,870	-0.11%
2021/11/18	2	409.00	0	0.00	409.00	2	1,848	0.11%
2021/11/17	4	399.50	4	398.50	399.50	0	1,812	0.00%
2021/11/11	0.1	393.00	0	0.00	396.00	0.1	1,831	0.01%
2021/11/10	0.1	384.50	0	0.00	395.50	0.1	1,871	0.01%
2021/11/09	1	384.50	1	386.00	386.00	0	1,849	0.00%
2021/11/05	1	380.00	0	0.00	377.50	1	1,787	0.06%
2021/11/01	0	0.00	0.1	383.00	386.50	-0.1	2,050	0.00%
2021/10/28	0	0.00	1	392.00	388.00	-1	2,092	-0.05%
2021/10/27	1	382.00	0	0.00	385.00	1	2,154	0.05%
2021/10/21	1	380.00	0	0.00	379.50	1	2,220	0.05%
2021/10/14	0	354.50	0	0.00	352.50	0	2,171	0.00%
2021/09/23	0	397.50	0	0.00	395.50	0	2,232	0.00%
2021/09/15	1	404.50	0	0.00	400.00	1	2,228	0.04%
2021/09/13	0	0.00	0	419.00	416.00	0	2,264	0.00%
2021/09/07	0	419.50	1	419.00	421.00	-1	2,346	-0.04%
2021/09/06	0	425.50	0	0.00	415.00	0	2,363	0.00%
2021/08/31	1	419.50	1	422.00	427.00	0	2,398	0.00%
2021/08/27	1	412.50	7	416.29	417.50	-6	2,421	-0.25%
2021/08/26	0	428.50	7.1	427.87	419.00	-7.1	2,427	-0.29%
2021/08/25	0.1	431.50	0	0.00	432.00	0.1	2,471	0.00%
2021/08/24	2	428.00	0	0.00	422.50	2	2,510	0.08%
2021/08/20	1	412.52	1	417.50	415.50	0	2,608	0.00%
2021/08/19	2	432.00	0	0.00	418.50	2	2,637	0.08%
2021/08/18	0	0.00	50	419.56	443.00	-50	2,639	-1.89%
2021/08/16	1	416.50	1	419.00	419.50	0	2,666	0.00%
2021/08/13	4	440.88	2	434.25	434.00	2	2,654	0.08%
2021/08/11	2	458.00	0	0.00	460.00	2	2,705	0.07%
2021/08/10	30.1	470.51	0	0.00	470.00	30.1	2,720	1.10%
2021/08/09	13	501.23	0	0.00	496.50	13	2,764	0.47%
2021/08/06	2	527.00	0.1	531.00	525.00	2	2,712	0.07%
2021/08/05	2	532.00	11	531.27	535.00	-9	2,729	-0.33%
2021/08/04	0	0.00	0	502.00	503.00	0	2,734	0.00%
2021/08/03	0	0.00	2	500.00	500.00	-2	2,809	-0.07%
2021/08/02	0.1	489.50	1	486.00	497.00	-1	2,804	-0.03%
2021/07/27	0	0.00	6	486.00	482.00	-6	2,954	-0.20%
2021/07/23	4	479.00	0	0.00	474.00	4	3,060	0.13%
2021/07/21	2	475.00	2	480.00	471.00	0	3,234	0.00%
2021/07/20	0	479.50	0	0.00	475.50	0	3,385	0.00%
2021/07/16	0	0.00	1	482.00	485.00	-1	3,652	-0.03%
2021/07/15	0	0.00	9	480.00	482.00	-9	3,796	-0.24%
2021/07/13	0	480.00	0	0.00	476.50	0	3,829	0.00%
2021/07/12	5	476.20	1	475.00	475.00	4	3,846	0.10%
2021/07/09	1	488.49	1	482.00	482.00	0	3,848	0.00%
2021/07/07	0	500.00	0	0.00	501.00	0	3,880	0.00%
2021/07/05	0	0.00	2	503.75	505.00	-2	3,906	-0.05%
2021/06/30	0	0.00	1	475.50	480.00	-1	3,859	-0.03%
2021/06/29	0	0.00	3	476.17	471.00	-3	3,865	-0.08%
2021/06/25	2	476.50	0	0.00	470.00	2	3,892	0.05%
2021/06/23	0	0.00	2	467.75	474.50	-2	4,006	-0.05%
2021/06/22	3	465.67	0	0.00	464.50	3	4,043	0.07%
2021/06/21	0	0.00	1	486.50	475.00	-1	4,006	-0.02%
2021/06/18	3	491.17	1	488.50	493.50	2	3,987	0.05%
2021/06/17	0	0.00	4.2	486.07	493.50	-4.2	3,982	-0.10%
2021/06/16	3	498.17	1.1	495.14	490.50	2	3,982	0.05%
2021/06/15	1	500.00	0	0.00	499.00	1	3,996	0.03%
2021/06/11	0	0.00	2	488.00	486.50	-2	4,009	-0.05%
2021/06/10	0	486.50	0	0.00	488.00	0	4,017	0.00%
2021/06/08	1	476.50	2	476.50	476.00	-1	4,160	-0.02%
2021/06/07	8	464.67	1	460.00	468.00	7	4,185	0.17%
2021/06/04	1	465.00	1	466.50	472.00	0	4,174	0.00%
2021/06/03	50	469.73	50	468.50	468.50	0	4,212	0.00%
2021/06/02	6	471.00	1	480.01	469.50	5	4,197	0.12%
2021/06/01	0	0.00	2	494.50	486.00	-2	4,174	-0.05%
2021/05/28	3	466.67	1	472.00	466.50	2	4,192	0.05%
2021/05/27	3	460.50	53	458.17	459.00	-50	4,211	-1.19%
2021/05/26	4	471.75	3	471.33	468.50	1	4,281	0.02%
2021/05/25	3	476.16	3	468.83	475.00	0	4,490	0.00%
2021/05/24	2	439.17	2	444.50	453.00	0	4,479	0.00%
2021/05/20	3	446.67	3	437.00	436.00	0	4,504	0.00%
2021/05/19	101	457.09	51	459.50	459.50	50	4,534	1.10%	大買/
2021/05/18	2	451.75	1	455.50	455.50	1	4,527	0.02%
2021/05/17	5	435.41	6	422.58	414.50	-1	4,543	-0.02%
2021/05/14	4	458.13	2	452.00	450.00	2	4,472	0.04%
2021/05/12	23	449.28	4	471.38	450.50	19	4,400	0.43%
2021/05/11	4	505.88	504.1	493.33	492.50	-500.1	4,269	-11.71%	大賣/鉅額交易
2021/05/10	1	542.00	1	552.00	547.00	0	4,201	0.00%
2021/05/07	5.1	539.85	2	544.00	547.00	3.1	4,195	0.07%
2021/05/06	1	531.00	1	530.00	530.00	0	4,187	0.00%
2021/05/05	1	549.00	1.1	533.39	533.00	-0.1	4,160	0.00%
2021/05/04	202	584.26	100	568.00	568.00	102	4,147	2.46%	大買/鉅額交易
2021/05/03	2	601.50	0	0.00	586.00	2	4,111	0.05%
2021/04/29	220	600.52	25	601.44	604.00	195	4,176	4.67%	大買/鉅額交易
2021/04/28	4	591.01	2	584.00	584.00	2	4,209	0.05%
2021/04/27	4	603.25	9	584.11	595.00	-5	4,170	-0.12%
2021/04/26	9	578.98	2	576.00	576.00	7	4,084	0.17%
2021/04/23	201	552.72	10	537.00	561.00	191	3,970	4.81%	大買/鉅額交易
2021/04/22	14	525.14	13	546.62	510.00	1	3,871	0.03%
2021/04/21	5	514.20	27	520.41	533.00	-22	3,834	-0.57%
2021/04/16	1	495.50	0	0.00	494.50	1	4,125	0.02%
2021/04/15	0	473.50	0	0.00	489.00	0	4,123	0.00%
2021/04/14	0	461.50	11	474.18	473.50	-11	4,097	-0.27%
2021/04/13	0	0.00	0	490.00	487.00	0	4,073	0.00%
2021/04/12	0.1	490.04	0	0.00	486.00	0.1	4,072	0.00%
2021/04/09	0	489.00	0	0.00	484.00	0	4,066	0.00%
2021/04/07	0	0.00	3	496.67	497.00	-3	4,000	-0.07%
2021/04/06	0	490.00	3	490.17	491.00	-3	4,002	-0.07%
2021/03/31	0	490.50	1	491.50	488.50	-1	3,992	-0.02%
2021/03/30	1	491.00	0	496.50	493.50	1	3,969	0.02%
2021/03/29	1	496.02	2	499.00	495.50	-1	3,934	-0.03%
2021/03/26	0	480.00	12	478.46	484.50	-12	3,856	-0.31%
2021/03/25	13	475.42	1	477.50	475.50	12	3,819	0.31%
2021/03/24	0	0.00	2	466.50	465.50	-2	3,778	-0.05%
2021/03/22	2	463.00	0	0.00	463.50	2	3,833	0.05%
2021/03/19	0	0.00	2	465.50	466.50	-2	3,868	-0.05%
2021/03/17	1	472.50	11	478.14	472.00	-10	3,842	-0.26%
2021/03/16	0	0.00	1	471.50	468.50	-1	3,845	-0.03%
2021/03/15	16	468.56	0	0.00	469.50	16	3,857	0.41%
2021/03/12	7	482.79	0	0.00	475.50	7	3,839	0.18%
2021/03/11	0	0.00	12	463.50	468.00	-12	3,736	-0.32%
2021/03/10	0	0.00	20	447.00	443.00	-20	3,743	-0.53%
2021/03/09	0.2	443.75	0	443.50	439.00	0.2	3,795	0.01%
2021/03/08	2	452.75	0	0.00	454.00	2	3,861	0.05%
2021/03/05	0.4	450.50	0	0.00	448.00	0.4	3,864	0.01%
2021/03/04	0	0.00	4	459.75	460.00	-4	3,846	-0.10%
2021/03/03	2	448.75	2	447.50	454.00	0	3,784	0.00%
2021/03/02	1	443.63	2	460.00	441.50	-1	3,736	-0.03%
2021/02/26	2	466.00	0	0.00	459.50	2	3,670	0.05%
2021/02/25	9	462.56	15	460.10	464.50	-6	3,565	-0.17%
2021/02/24	0	0.00	1	442.97	433.00	-1	3,333	-0.03%
2021/02/23	10	436.25	2	440.00	442.50	8	3,293	0.24%
2021/02/22	0	0.00	2	435.00	437.50	-2	3,252	-0.06%
2021/02/19	1	427.50	2	426.75	424.00	-1	3,225	-0.03%
2021/02/18	2	416.00	3	414.83	415.50	-1	3,173	-0.03%
2021/02/17	0	0.00	2	400.50	408.50	-2	3,148	-0.06%
2021/02/05	2	389.50	0	0.00	387.00	2	3,151	0.06%
2021/02/03	1	389.50	0	0.00	393.00	1	3,140	0.03%
2021/02/01	1	374.00	4	375.50	384.00	-3	3,185	-0.09%
2021/01/29	0	0.00	1	380.50	379.00	-1	3,180	-0.03%
2021/01/27	1	394.50	0	0.00	398.50	1	3,150	0.03%
2021/01/26	2	393.50	3	400.00	393.50	-1	3,142	-0.03%
2021/01/25	5	411.10	1	402.50	403.00	4	3,125	0.13%
2021/01/22	3	415.67	3	415.00	414.00	0	3,090	0.00%
2021/01/21	0	0.00	3	392.33	399.50	-3	2,978	-0.10%
2021/01/20	0	0.00	0.3	379.00	378.50	-0.3	2,867	-0.01%
2021/01/19	1.1	392.38	1	390.50	386.00	0.1	2,843	0.00%
2021/01/15	0.2	387.00	1.2	389.58	387.00	-1	2,811	-0.04%
2021/01/14	3.2	397.25	0	0.00	398.00	3.2	2,751	0.12%
2021/01/13	2	384.50	0	0.00	389.00	2	2,707	0.07%
2021/01/12	6	393.17	4	382.75	381.50	2	2,682	0.07%
2021/01/11	8	372.50	11	372.14	377.00	-3	2,520	-0.12%
2021/01/08	1	342.00	0	0.00	343.00	1	2,418	0.04%
2020/12/31	1	333.00	0	0.00	332.50	1	2,354	0.04%
2020/12/23	2	328.00	0	0.00	329.50	2	2,352	0.09%
2020/12/22	1	324.50	1	330.50	327.50	0	2,360	0.00%
2020/12/15	1	328.00	0	0.00	325.00	1	2,272	0.04%
2020/12/10	1	340.50	0	0.00	340.00	1	2,198	0.05%
2020/12/09	1	347.50	7	344.79	346.00	-6	2,168	-0.28%
2020/12/08	0	0.00	3	352.00	351.50	-3	2,130	-0.14%
2020/12/07	1	364.50	2	356.75	352.50	-1	2,109	-0.05%
2020/12/03	0	0.00	1	352.00	351.50	-1	2,003	-0.05%
2020/12/02	4	345.38	2	348.00	350.50	2	1,936	0.10%
2020/11/30	1	322.50	2	325.50	323.00	-1	1,800	-0.06%
2020/11/26	1	321.00	0	0.00	320.50	1	1,765	0.06%
2020/11/23	1	323.00	0	0.00	323.00	1	1,752	0.06%
2020/11/19	0	0.00	1	322.00	323.00	-1	1,755	-0.06%
2020/11/18	0	0.00	1	318.50	320.00	-1	1,751	-0.06%
2020/11/17	1	323.50	1	322.00	322.00	0	1,744	0.00%
2020/11/16	4	325.50	2	326.00	326.00	2	1,769	0.11%
2020/11/13	0	0.00	7	326.43	321.00	-7	1,766	-0.40%
2020/11/12	1	318.50	0	0.00	319.50	1	1,705	0.06%
2020/11/10	0	0.00	2	318.00	318.00	-2	1,716	-0.12%
2020/11/09	0	0.00	1	320.00	320.00	-1	1,707	-0.06%
2020/11/05	0	0.00	1	301.50	304.50	-1	1,643	-0.06%
2020/11/03	2	302.75	3	301.50	302.00	-1	1,660	-0.06%
2020/11/02	3	300.33	2	299.75	299.00	1	1,662	0.06%
2020/10/29	0	0.00	70	294.79	296.00	-70	1,693	-4.13%
2020/10/28	1	294.50	1	294.00	294.00	0	1,670	0.00%
2020/10/27	3	295.33	4	296.00	298.00	-1	1,681	-0.06%
2020/10/26	6	301.50	5	301.90	297.00	1	1,685	0.06%
2020/10/23	2	297.75	2	298.50	298.50	0	1,675	0.00%
2020/10/22	0	0.00	1	295.00	296.00	-1	1,732	-0.06%
2020/10/21	1	296.00	1	293.50	293.50	0	1,775	0.00%
2020/10/20	3	296.83	2	294.25	295.00	1	1,805	0.06%
2020/10/19	7	292.14	5	292.50	294.00	2	1,791	0.11%
2020/10/16	2	283.75	54	283.47	287.50	-52	1,786	-2.91%
2020/10/15	1	275.50	1	273.50	274.00	0	1,728	0.00%
2020/10/12	0	272.00	0	0.00	270.50	0	1,752	0.00%
2020/10/08	0	0.00	5	271.20	275.50	-5	1,779	-0.28%
2020/10/06	0	0.00	1	263.50	263.50	-1	1,784	-0.06%
2020/10/05	1	263.50	0	0.00	262.00	1	1,873	0.05%
2020/09/30	2	266.25	0	0.00	264.50	2	1,913	0.10%
2020/09/28	1	265.50	0	0.00	266.00	1	2,036	0.05%
2020/09/25	1	269.00	0	0.00	265.50	1	2,159	0.05%
2020/09/18	1	282.00	0	0.00	282.00	1	2,253	0.04%
2020/09/14	0	0.00	1	278.50	282.00	-1	2,337	-0.04%
2020/09/01	2	275.25	0	0.00	275.50	2	2,639	0.08%
2020/08/28	1	275.00	0	0.00	276.00	1	2,732	0.04%
2020/08/26	0	0.00	1	280.00	279.00	-1	2,800	-0.04%
2020/08/25	1	276.00	0	0.00	274.50	1	2,814	0.04%
2020/08/21	1	271.50	0	0.00	271.50	1	2,839	0.04%
2020/08/14	1	286.00	0	0.00	285.50	1	2,870	0.03%
2020/08/10	1	287.50	0	0.00	287.50	1	2,996	0.03%
2020/08/07	1	294.00	0	0.00	293.00	1	3,201	0.03%
2020/08/06	2	297.50	21	300.50	296.50	-19	3,215	-0.59%
2020/08/05	0	0.00	11	300.45	298.00	-11	3,219	-0.34%
2020/08/04	3	287.67	0	0.00	289.00	3	3,215	0.09%
2020/08/03	1	294.00	0	0.00	294.00	1	3,212	0.03%
2020/07/28	30	301.00	0	0.00	290.50	30	3,232	0.93%
2020/07/27	50	315.00	0	0.00	313.00	50	3,203	1.56%
2020/07/23	1	320.00	0	0.00	322.50	1	3,143	0.03%
2020/07/22	0	0.00	1	323.00	322.50	-1	3,144	-0.03%
2020/07/16	0	0.00	43	313.50	312.00	-43	3,158	-1.36%
2020/07/15	0	0.00	7	313.50	310.00	-7	3,161	-0.22%
2020/07/14	1	310.00	0	0.00	309.00	1	3,170	0.03%
2020/07/13	1	313.00	0	0.00	314.00	1	3,166	0.03%
2020/07/10	0	0.00	1	323.00	313.50	-1	3,186	-0.03%
2020/07/08	4	317.38	0	0.00	317.00	4	3,138	0.13%
2020/07/07	1	316.00	0	0.00	314.00	1	3,184	0.03%
2020/07/06	1	317.00	1	317.50	322.00	0	3,152	0.00%
2020/07/03	0	0.00	1	297.50	298.00	-1	3,107	-0.03%
2020/07/02	1	299.00	0	0.00	299.00	1	3,167	0.03%
2020/07/01	2	297.75	1	298.50	298.50	1	3,189	0.03%
2020/06/24	0	0.00	2	291.50	292.00	-2	3,198	-0.06%
2020/06/18	0	0.00	1	284.50	292.50	-1	3,357	-0.03%
2020/06/15	1	283.50	2	282.75	282.50	-1	3,505	-0.03%
2020/06/11	3	286.50	0	0.00	284.00	3	3,618	0.08%
2020/06/09	51	294.51	1	297.50	293.50	50	3,671	1.36%
2020/06/08	50	298.50	12	297.63	298.00	38	3,723	1.02%
2020/06/05	0	0.00	6	293.00	292.00	-6	3,683	-0.16%
2020/06/04	20	285.00	1	285.00	286.00	19	3,709	0.51%
2020/06/03	1	285.50	0	0.00	282.50	1	3,705	0.03%
2020/06/01	50	281.50	0	0.00	282.50	50	3,745	1.33%
2020/05/28	4	280.00	0	0.00	277.00	4	3,795	0.11%
2020/05/26	1	281.50	1	281.00	279.50	0	3,831	0.00%
2020/05/25	1	273.58	0	0.00	277.00	1	3,836	0.03%
2020/05/20	6	272.83	1	272.00	273.00	5	3,835	0.13%
2020/05/18	2	269.50	0	0.00	267.00	2	3,898	0.05%
2020/05/15	2	276.50	1	279.50	275.00	1	3,852	0.03%
2020/05/14	43	289.09	4	290.50	278.50	39	3,826	1.02%
2020/05/13	2	287.00	1	285.00	287.00	1	3,610	0.03%
2020/05/12	1	282.00	0	0.00	285.50	1	3,609	0.03%
2020/05/11	1	285.00	0	0.00	284.00	1	3,611	0.03%
2020/05/07	1	285.00	0	0.00	283.50	1	3,555	0.03%
2020/04/29	0	0.00	2	277.00	279.00	-2	3,592	-0.06%
2020/04/28	1	275.50	0	0.00	274.50	1	3,596	0.03%
2020/04/22	30	265.02	34	264.90	266.00	-4	3,708	-0.11%
2020/04/21	1	270.00	3	270.83	267.50	-2	3,679	-0.05%
2020/04/20	5	270.80	2	270.00	269.50	3	3,660	0.08%
2020/04/17	0	0.00	1	270.50	270.50	-1	3,648	-0.03%
2020/04/16	1	270.50	0	0.00	270.50	1	3,606	0.03%
2020/04/15	1	273.50	1	275.50	274.00	0	3,604	0.00%
2020/04/14	1	274.50	0	0.00	275.00	1	3,656	0.03%
2020/04/10	1	287.00	1	277.00	277.50	0	3,644	0.00%
2020/04/07	0	0.00	2	270.50	272.50	-2	3,571	-0.06%
2020/04/06	1	253.00	0	0.00	259.00	1	3,515	0.03%
2020/03/30	0	0.00	1	248.00	248.50	-1	3,569	-0.03%
2020/03/24	0	0.00	1	229.00	229.00	-1	3,517	-0.03%
2020/03/20	1	213.00	2	211.75	216.00	-1	3,515	-0.03%
2020/03/19	3	201.50	1	213.00	196.50	2	3,456	0.06%
2020/03/18	1	232.49	0	0.00	218.00	1	3,406	0.03%
2020/03/16	1	256.00	0	0.00	251.00	1	3,358	0.03%
2020/03/13	1	256.00	0	0.00	268.00	1	3,351	0.03%
2020/03/12	0	0.00	9	290.00	281.00	-9	3,296	-0.27%
2020/03/11	0	0.00	4	314.63	311.50	-4	3,228	-0.12%
2020/03/10	3	317.67	4	319.63	321.00	-1	3,233	-0.03%
2020/03/09	1	332.00	1	336.00	330.00	0	3,150	0.00%
2020/03/06	1	345.50	0	0.00	341.50	1	3,123	0.03%
2020/03/05	1	340.50	8	343.69	340.50	-7	3,099	-0.23%
2020/03/04	5	338.00	3	333.50	336.50	2	3,029	0.07%
2020/03/02	1	327.00	0	0.00	325.50	1	2,944	0.03%
2020/02/25	0	0.00	1	345.00	345.50	-1	2,867	-0.03%
2020/02/24	0	0.00	1	343.00	343.50	-1	2,840	-0.04%
2020/02/21	2	337.25	0	0.00	335.00	2	2,806	0.07%
2020/02/20	4	341.00	1	339.50	339.50	3	2,807	0.11%
2020/02/19	4	338.00	5	340.00	338.00	-1	2,765	-0.04%
2020/02/17	1	331.50	0	0.00	330.00	1	2,717	0.04%
2020/02/06	1	332.00	0	0.00	330.50	1	2,811	0.04%
2020/02/03	2	303.50	2	314.50	322.00	0	2,734	0.00%
2020/01/31	1	317.50	0	0.00	319.50	1	2,693	0.04%
2020/01/30	1	333.00	2	335.25	319.50	-1	2,666	-0.04%
2020/01/20	8	355.25	9	359.17	354.00	-1	2,602	-0.04%
2020/01/17	2	349.50	1	351.50	350.00	1	2,548	0.04%
2020/01/14	4	344.25	0	0.00	343.50	4	2,449	0.16%
2020/01/13	1	339.00	0	0.00	341.00	1	2,421	0.04%
2020/01/09	5	340.20	6	340.75	339.50	-1	2,404	-0.04%
2020/01/08	9	341.06	8	343.81	335.00	1	2,376	0.04%
2020/01/07	8	329.25	9	332.67	332.00	-1	2,277	-0.04%
2020/01/06	1	343.00	1	338.00	340.50	0	2,227	0.00%
2020/01/03	1	338.00	0	0.00	341.00	1	2,200	0.05%
2020/01/02	10	357.95	8	352.69	358.00	2	2,148	0.09%
2019/12/30	0	0.00	1	341.00	340.00	-1	2,065	-0.05%
2019/12/25	8	336.00	8	337.94	336.00	0	1,951	0.00%
2019/12/24	8	329.56	5	322.50	331.00	3	1,913	0.16%
2019/12/23	9	318.72	8	321.25	320.00	1	1,830	0.05%
2019/12/19	1	310.00	0	0.00	308.00	1	1,733	0.06%
2019/12/18	0	0.00	1	314.50	313.00	-1	1,703	-0.06%
2019/12/17	1	311.50	0	0.00	319.50	1	1,684	0.06%
2019/12/13	16	308.13	15	311.00	308.00	1	1,616	0.06%
2019/12/12	5	315.80	1	317.50	313.00	4	1,572	0.25%
2019/12/11	6	305.83	7	310.29	310.00	-1	1,503	-0.07%
2019/12/10	2	306.25	4	303.00	306.50	-2	1,453	-0.14%
2019/12/09	4	299.75	0	0.00	300.50	4	1,425	0.28%
2019/12/05	0	0.00	6	295.58	298.00	-6	1,378	-0.44%
2019/12/04	0	0.00	1	288.50	289.50	-1	1,360	-0.07%
2019/11/29	1	286.00	0	0.00	284.50	1	1,386	0.07%
2019/11/21	1	288.00	0	0.00	289.00	1	1,364	0.07%
2019/11/15	0	0.00	2	286.25	288.50	-2	1,340	-0.15%
2019/11/12	2	294.00	0	0.00	295.50	2	1,313	0.15%
2019/11/08	0	0.00	3	292.67	294.50	-3	1,241	-0.24%
2019/11/07	5	292.50	0	0.00	287.00	5	1,228	0.41%
2019/11/06	3	300.33	2	298.00	294.50	1	1,229	0.08%
2019/11/05	15	287.67	15	291.10	298.00	0	1,224	0.00%
2019/10/31	1	278.50	0	0.00	277.50	1	1,297	0.08%
2019/10/21	0	0.00	1	279.50	281.50	-1	1,640	-0.06%
2019/10/17	0	0.00	1	277.00	280.00	-1	1,648	-0.06%
2019/10/16	1	276.00	0	0.00	275.50	1	1,659	0.06%
2019/10/08	0	0.00	1	281.50	278.00	-1	1,763	-0.06%
2019/10/04	1	276.00	1	276.50	274.50	0	1,863	0.00%
2019/10/03	1	272.50	0	0.00	274.00	1	1,925	0.05%
2019/09/27	2	279.75	0	0.00	276.50	2	1,957	0.10%
2019/09/17	1	289.00	1	293.50	289.00	0	2,016	0.00%
2019/09/05	1	306.00	0	0.00	306.00	1	1,956	0.05%
2019/09/04	0	0.00	7	295.93	296.00	-7	1,939	-0.36%
2019/09/03	5	291.50	0	0.00	291.00	5	1,935	0.26%
2019/08/29	1	280.50	0	0.00	282.50	1	1,924	0.05%
2019/08/26	1	286.50	0	0.00	285.00	1	1,926	0.05%
2019/08/23	1	292.50	1	292.00	292.00	0	1,921	0.00%
2019/08/14	0	0.00	1	290.00	290.00	-1	1,909	-0.05%
2019/08/08	0	0.00	5	310.00	310.50	-5	1,838	-0.27%
2019/08/05	0	0.00	10	303.75	295.00	-10	1,795	-0.56%
2019/08/02	12	299.92	0	0.00	300.00	12	1,776	0.68%
2019/08/01	2	312.50	2	314.00	313.00	0	1,726	0.00%
2019/07/31	14	300.54	10	303.00	307.00	4	1,685	0.24%
2019/07/30	0	0.00	2	318.00	328.00	-2	1,540	-0.13%
2019/07/26	2	329.25	0	0.00	328.00	2	1,505	0.13%
2019/07/25	0	0.00	1	338.50	338.00	-1	1,475	-0.07%
2019/07/24	2	329.75	1	336.00	333.00	1	1,442	0.07%
2019/07/23	0	0.00	4	336.13	331.00	-4	1,432	-0.28%
2019/07/22	0	0.00	2	324.50	320.00	-2	1,388	-0.14%
2019/07/17	3	317.50	0	0.00	322.00	3	1,415	0.21%
2019/07/16	2	322.25	1	325.00	322.00	1	1,391	0.07%
2019/07/11	1	337.00	2	332.00	335.00	-1	1,323	-0.08%
2019/06/27	0	0.00	1	283.00	282.00	-1	1,230	-0.08%
2019/06/26	5	291.80	5	292.00	291.00	0	1,233	0.00%
2019/06/20	1	283.00	0	0.00	282.50	1	1,345	0.07%
2019/06/19	1	280.50	1	281.00	281.00	0	1,398	0.00%
2019/05/24	3	282.00	3	278.50	286.00	0	1,483	0.00%
2019/05/14	0	0.00	4	266.50	273.00	-4	1,496	-0.27%
2019/05/03	0	0.00	0.1	296.00	295.00	-0.1	1,416	-0.01%
2019/04/23	0	0.00	1	294.00	295.00	-1	1,340	-0.07%
2019/04/19	1	305.50	0	0.00	307.00	1	1,314	0.08%
2019/04/09	0	0.00	1	314.00	315.00	-1	1,219	-0.08%
2019/04/08	2	310.50	0	0.00	314.00	2	1,207	0.17%
2019/04/03	0	0.00	2	316.00	315.00	-2	1,190	-0.17%
2019/04/02	2	317.00	0	0.00	317.00	2	1,161	0.17%
2019/03/28	2	304.50	0	0.00	302.00	2	1,052	0.19%
2019/03/25	0	0.00	2	282.00	283.50	-2	925	-0.22%
2019/03/22	5	281.20	2	282.75	278.50	3	904	0.33%
2019/03/13	0	0.00	2	265.50	265.00	-2	869	-0.23%
2019/02/26	2	278.50	0	0.00	278.50	2	873	0.23%
2019/02/25	0	0.00	1	268.00	271.50	-1	849	-0.12%
2019/02/14	1	249.50	0	0.00	249.50	1	795	0.13%
2019/01/21	0	0.00	1	245.50	244.50	-1	808	-0.12%
2019/01/16	0	0.00	1	241.50	241.00	-1	850	-0.12%
2019/01/14	2	239.75	0	0.00	243.00	2	863	0.23%
2018/12/19	1	223.00	1	222.50	220.50	0	1,012	0.00%
2018/12/14	2	231.50	2	233.00	233.50	0	1,034	0.00%
2018/12/05	0	0.00	1	250.00	249.50	-1	1,041	-0.10%
2018/12/04	1	253.00	0	0.00	252.00	1	1,050	0.10%
2018/11/27	1	240.00	0	0.00	240.00	1	1,013	0.10%
2018/11/23	0	0.00	1	223.00	224.50	-1	988	-0.10%
2018/11/22	1	225.50	1	228.50	224.00	0	998	0.00%
2018/10/12	0	0.00	1	198.00	200.50	-1	1,153	-0.09%
2018/10/11	0	0.00	2	198.00	194.50	-2	1,142	-0.18%
2018/09/27	1	243.00	0	0.00	245.00	1	1,089	0.09%
2018/08/24	0	0.00	1	252.00	252.50	-1	1,116	-0.09%
2018/08/23	1	258.50	0	0.00	258.50	1	1,118	0.09%
2018/08/13	0	0.00	4	256.50	254.50	-4	1,102	-0.36%
2018/07/25	3	248.00	0	0.00	247.50	3	1,086	0.28%
2018/07/23	0	0.00	1	238.50	240.00	-1	1,035	-0.10%
2018/07/03	1	228.00	0	0.00	228.00	1	1,213	0.08%
2018/06/29	1	241.00	0	0.00	241.00	1	1,194	0.08%
2018/06/28	0	0.00	1	243.00	238.50	-1	1,188	-0.08%
2018/06/25	0	0.00	1	260.50	260.50	-1	1,139	-0.09%
2018/06/21	0	0.00	2	267.00	266.00	-2	1,193	-0.17%
2018/06/19	1	266.00	0	0.00	265.00	1	1,235	0.08%
2018/06/14	2	270.00	1	271.00	268.50	1	1,240	0.08%
2018/06/12	1	274.00	0	0.00	273.00	1	1,257	0.08%
2018/06/11	2	276.50	1	277.00	276.50	1	1,248	0.08%
2018/06/07	1	280.00	0	0.00	282.00	1	1,277	0.08%
2018/05/25	0	0.00	8	284.00	283.50	-8	1,301	-0.61%
2018/05/23	0	0.00	1	279.50	279.00	-1	1,273	-0.08%
2018/05/07	1	269.00	0	0.00	269.00	1	1,254	0.08%
2018/04/27	0	0.00	1	269.50	270.00	-1	1,306	-0.08%
2018/04/25	0	0.00	10	272.00	274.00	-10	1,290	-0.78%
2018/04/13	1	289.50	0	0.00	290.00	1	1,268	0.08%
2018/04/11	2	295.75	0	0.00	296.00	2	1,304	0.15%
2018/04/02	1	312.00	1	311.00	310.00	0	1,254	0.00%
2018/03/27	0	0.00	1	314.00	311.00	-1	1,235	-0.08%
2018/03/26	9	303.83	0	0.00	313.50	9	1,206	0.75%
2018/03/20	0	0.00	1	302.00	300.50	-1	1,134	-0.09%
2018/03/14	0	0.00	1	301.50	302.00	-1	1,131	-0.09%
2018/03/13	1	303.00	0	0.00	304.00	1	1,137	0.09%
2018/03/12	1	299.50	0	0.00	298.00	1	1,115	0.09%
2018/03/07	1	291.00	0	0.00	289.00	1	1,123	0.09%
2018/02/06	0	0.00	3	270.00	274.50	-3	1,323	-0.23%
2018/01/26	0	0.00	1	302.00	302.00	-1	1,351	-0.07%
2018/01/24	1	316.50	3	317.00	314.50	-2	1,355	-0.15%
2018/01/23	3	313.50	0	0.00	316.00	3	1,333	0.23%
2018/01/08	1	322.00	0	0.00	320.00	1	1,305	0.08%