台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.93%
  • 成交量
    1,880
  • 產業
    上市 運動休閒
  • 436人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
豐泰 (9910)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.002162.50160.50-21,575-0.13%
2024/06/071161.501162.00161.5001,5570.00%
2024/05/3100.001153.00154.50-11,497-0.07%
2024/05/291151.0000.00150.5011,4190.07%
2024/05/2000.001159.50158.50-11,359-0.07%
2024/05/151157.5000.00159.0011,3330.07%
2024/05/131161.0000.00161.0011,3310.08%
2024/04/1918154.7818153.83153.5001,4400.00%
2024/04/031160.0000.00160.0011,4470.07%
2024/03/061165.0000.00164.5011,3950.07%
2024/02/271164.5000.00163.0011,4850.07%
2024/01/311162.0000.00162.0011,6160.06%
2024/01/041172.5000.00171.5011,5280.07%
2023/12/191178.5000.00178.0011,5930.06%
2023/12/1500.001182.00181.00-11,600-0.06%
2023/12/122180.5000.00178.5021,6450.12%
2023/11/307183.577182.93183.5001,9050.00%
2023/11/2900.001183.50183.00-11,845-0.05%
2023/11/2711179.8610178.80179.0011,8120.06%
2023/11/130.1178.5000.00177.500.11,7220.01%
2023/10/160.1182.5000.00181.000.12,0160.00%
2023/09/116193.678193.81197.00-21,773-0.11%
2023/09/088185.636193.50195.5021,7030.12%
2023/08/162171.502173.00173.0001,6000.00%
2023/08/142173.502175.00175.0001,6060.00%
2023/08/1112178.5012177.46180.0001,6010.00%
2023/07/1900.001202.00202.50-11,212-0.08%
2023/07/1700.001198.50198.50-11,148-0.09%
2023/07/061194.5000.00191.5011,0960.09%
2023/07/041198.0000.00198.0011,0350.10%
2023/07/0300.001200.00198.50-11,022-0.10%
2023/06/301192.0000.00196.5011,0090.10%
2023/06/1300.001196.00195.00-1857-0.12%
2023/05/221194.0000.00189.5018920.11%
2023/03/2300.001193.00192.00-11,377-0.07%
2023/02/171.1187.8000.00181.501.11,3790.08%
2023/01/050202.0000.00203.0001,2940.00%
2022/12/231208.001207.00207.5001,2480.00%
2022/12/222208.502210.75210.0001,2220.00%
2022/11/1100.001178.00179.00-11,027-0.10%
2022/11/081170.0000.00170.5011,0120.10%
2022/08/1200.001179.00180.00-11,116-0.09%
2022/08/1100.001174.00175.00-11,107-0.09%
2022/08/082167.5000.00170.0021,0780.19%
2022/07/1100.002179.00179.50-2959-0.21%
2022/06/292187.0000.00180.5021,0610.19%
2022/06/2400.001202.00200.00-11,043-0.10%
2022/06/2300.0015195.17199.50-151,034-1.45%
2022/06/221200.0000.00198.0011,0180.10%
2022/06/1700.001191.50195.50-11,028-0.10%
2022/06/1500.0012196.33200.00-121,004-1.19%
2022/06/1300.002196.00192.50-21,016-0.20%
2022/06/102199.5000.00199.5021,0290.19%
2022/06/081198.0000.00197.5011,0180.10%
2022/04/137195.1400.00194.5079950.70%
2022/04/0820202.7300.00200.50209452.11%
2022/03/2100.001191.00191.50-1799-0.13%
2022/03/1700.001185.00184.50-1790-0.13%
2022/03/141188.5000.00188.0018080.12%
2022/03/0100.001217.00216.00-1751-0.13%
2022/02/241211.0000.00211.0017440.13%
2022/02/2300.001220.50219.50-1734-0.14%
2022/02/221218.5000.00218.5017450.13%
2022/01/171233.0000.00233.0017240.14%
2022/01/0600.000.1233.50234.00-0.1712-0.01%
2021/10/2800.007222.00219.00-7841-0.83%
2021/10/120206.0000.00206.0009140.00%
2021/09/240220.0000.00220.5009400.00%
2021/09/1500.000220.50220.5009550.00%
2021/09/130221.0000.00222.0009860.00%
2021/09/0800.001214.00213.50-11,033-0.10%
2021/09/021210.5000.00212.0011,0870.09%
2021/08/260212.0000.00212.0001,1440.00%
2021/08/240214.0000.00215.0001,1800.00%
2021/08/110225.0000.00225.5001,3370.00%
2021/08/0400.001229.00232.00-11,384-0.07%
2021/08/031225.5000.00226.5011,3900.07%
2021/08/0200.001225.00234.00-11,389-0.07%
2021/07/302228.251231.00231.0011,3800.07%
2021/07/210232.5000.00234.0001,3240.00%
2021/07/1600.001238.00238.00-11,316-0.08%
2021/07/141234.0000.00235.0011,3430.07%
2021/07/0500.009245.17244.00-91,363-0.66%
2021/07/019239.8300.00240.0091,3560.66%
2021/06/3000.005240.50244.50-51,351-0.37%
2021/06/295235.8000.00233.5051,3310.38%
2021/06/230225.0000.00225.5001,3140.00%
2021/06/0700.002235.00238.00-21,194-0.17%
2021/06/042232.0000.00233.0021,1770.17%
2021/05/2700.000240.00232.0001,1900.00%
2021/05/240220.0000.00222.0001,1270.00%
2021/05/210213.0000.00215.0001,1260.00%
2021/04/220210.0000.00211.0001,2140.00%
2021/04/1900.000.1212.00213.50-0.11,247-0.01%
2021/04/1300.000.2208.73207.50-0.21,242-0.02%
2021/04/120203.5000.00205.0001,2380.00%
2021/03/220196.5000.00197.5001,2500.00%
2021/03/1500.001198.50197.00-11,316-0.08%
2021/03/111194.471196.00195.0001,3040.00%
2021/03/091193.001194.00192.5001,3060.00%
2021/03/0500.001191.50192.50-11,290-0.08%
2021/03/041190.001194.50191.0001,2940.00%
2021/02/262186.751186.50186.0011,2480.08%
2021/02/2400.001189.50189.50-11,210-0.08%
2021/02/230187.0000.00187.0001,2200.00%
2021/02/221184.001184.50183.0001,2120.00%
2021/02/180184.0000.00185.5001,2450.00%
2021/02/171180.501181.50178.5001,2380.00%
2021/01/2800.002.4179.17180.00-2.41,333-0.18%
2021/01/221188.501188.00185.5001,3280.00%
2021/01/210188.0000.00189.0001,3320.00%
2021/01/131190.501190.50190.5001,2880.00%
2021/01/120196.5000.00196.5001,2570.00%
2020/12/240195.5000.00196.0001,3970.00%
2020/12/222200.750.4194.50194.501.61,4240.11%
2020/12/210200.0000.00201.5001,4480.00%
2020/12/110189.0000.00190.0001,3670.00%
2020/11/270.1189.000.2189.00190.00-0.11,415-0.01%
2020/11/250.1189.0000.00189.000.11,4540.01%
2020/11/230192.0000.00193.0001,4450.00%
2020/11/2000.000.3191.00196.00-0.31,437-0.02%
2020/11/1800.001190.50192.00-11,450-0.07%
2020/11/110189.5000.00191.0001,5800.00%
2020/11/101191.0000.00186.5011,5780.06%
2020/10/210177.5000.00178.0001,6170.00%
2020/10/1400.001177.00177.00-11,608-0.06%
2020/10/120175.0000.00175.0001,6360.00%
2020/09/0700.002167.25167.00-21,719-0.12%
2020/09/041168.5000.00168.0011,7330.06%
2020/08/191172.5000.00178.0011,7920.06%
2020/08/183169.503169.50170.5001,7650.00%
2020/07/1600.0010179.00181.00-102,082-0.48%
2020/07/1510176.0000.00176.50102,0730.48%
2020/07/0900.001175.50176.00-12,143-0.05%
2020/07/081170.0000.00170.0012,1240.05%
2020/06/2400.001179.50180.00-12,104-0.05%
2020/06/231178.0000.00178.0012,1060.05%
2020/06/0300.009187.61191.00-92,258-0.40%
2020/05/2600.001186.50191.50-12,196-0.05%
2020/05/251179.5000.00182.0012,1740.05%
2020/05/2200.001187.00185.00-12,173-0.05%
2020/05/211183.001186.50188.5002,1390.00%
2020/05/201176.007169.43175.00-62,056-0.29%
2020/05/1900.001169.50168.50-11,991-0.05%
2020/05/051166.501167.00166.5001,8870.00%
2020/04/2900.002162.00168.50-21,834-0.11%
2020/04/289158.0000.00159.0091,8090.50%
2020/04/273154.0000.00154.0031,7990.17%
2020/03/101166.501168.00169.0001,0900.00%
2020/03/0600.001171.50171.00-11,062-0.09%
2020/03/051176.0000.00176.5011,0550.09%
2020/02/1900.001182.50184.50-11,001-0.10%
2020/02/131174.501177.00181.0001,0450.00%
2020/02/0700.001182.50181.00-1994-0.10%
2020/01/312180.0000.00183.0029960.20%
2020/01/1600.001189.50188.50-11,000-0.10%
2020/01/141191.5000.00190.0011,0150.10%
2020/01/131194.500.1192.00190.500.91,0060.09%
2019/12/2400.001197.50196.50-11,116-0.09%
2019/12/181194.5000.00194.0011,1540.09%
2019/12/1000.001191.50190.50-11,160-0.09%
2019/12/031190.5000.00190.5011,2240.08%
2019/11/1100.001203.50202.50-11,217-0.08%
2019/11/041204.0000.00204.0011,2330.08%
2019/10/301205.5000.00205.5011,2280.08%
2019/10/291205.0000.00203.5011,2210.08%
2019/10/211219.0000.00219.0011,2160.08%
2019/10/1400.001220.50220.00-11,234-0.08%
2019/09/261222.001226.50223.5001,3130.00%
2019/09/251216.5000.00219.5011,2850.08%
2019/09/1200.001219.00216.50-11,319-0.08%
2019/08/141210.5000.00208.5011,3940.07%
2019/07/295210.0000.00210.0051,4680.34%
2019/07/121228.0000.00229.5011,4020.07%
2019/06/240.1245.0000.00245.000.11,4970.01%
2019/06/2000.001250.00249.00-11,418-0.07%
2019/06/1300.001237.50236.50-11,399-0.07%
2019/06/123234.673234.17234.5001,4020.00%
2019/06/040.4232.5000.00233.500.41,4360.03%
2019/05/270.2247.0000.00248.000.21,3740.01%
2019/05/2400.001242.00242.50-11,369-0.07%
2019/05/171258.5000.00255.0011,3590.07%
2019/05/1400.002247.00246.50-21,375-0.15%
2019/05/131257.003256.00257.00-21,366-0.15%
2019/05/080.2256.0000.00257.000.21,4010.01%
2019/05/060.2247.002247.50249.00-1.81,373-0.13%
2019/05/0200.0015257.00253.50-151,374-1.09%
2019/04/2400.001239.00244.00-11,357-0.07%
2019/04/231233.0000.00237.5011,3950.07%
2019/04/127226.1400.00233.0071,4720.48%
2019/04/1015213.5000.00214.50151,4651.02%
2019/04/0300.001212.50213.00-11,420-0.07%
2019/04/0200.002214.00215.00-21,411-0.14%
2019/04/013213.0000.00213.0031,4150.21%
2019/02/1800.004193.00194.50-41,478-0.27%
2019/02/1100.002194.50196.50-21,502-0.13%
2019/01/156194.0000.00197.0061,6850.36%
2019/01/1100.002184.00181.00-21,692-0.12%
2019/01/072196.5000.00197.0021,7300.12%
2019/01/0200.001178.50187.50-11,753-0.06%
2018/12/1300.001183.00182.50-11,862-0.05%
2018/12/111186.0000.00184.0011,8430.05%
2018/12/051193.5000.00187.5011,8440.05%
2018/12/0300.001197.50195.50-11,815-0.06%
2018/11/2900.001199.00199.00-11,802-0.06%
2018/11/281192.5000.00194.0011,7650.06%
2018/11/191192.5000.00192.0011,7390.06%
2018/10/3100.002191.00186.00-21,782-0.11%
2018/10/302192.0000.00190.0021,7560.11%
2018/10/2500.001169.50169.50-11,651-0.06%
2018/10/231185.5000.00180.5011,6410.06%
2018/10/0300.001190.00189.50-11,667-0.06%
2018/10/011188.0000.00190.0011,6650.06%
2018/09/2500.001204.00208.00-11,616-0.06%
2018/09/121194.5000.00189.5011,7130.06%
2018/08/2200.000.1191.50193.00-0.11,6120.00%
2018/06/201139.001138.50139.5007530.00%
豐泰 相關文章