台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.22%
  • 成交量
    615
  • 產業
    上市 其他類股
  • 482人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏全 (9939)籌碼相關-康和-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141162.0000.00162.0019990.10%
2024/06/123162.5000.00162.5039910.30%
2024/06/112163.5000.00163.5029890.20%
2024/06/0700.003168.50166.50-3988-0.30%
2024/06/060167.0000.00165.0009810.00%
2024/05/230.1158.5000.00160.000.11,0710.00%
2024/05/172161.7500.00160.5021,0630.19%
2024/05/162165.0000.00164.0021,0290.19%
2024/05/151167.0000.00167.0011,0230.10%
2024/05/0800.001168.50171.00-11,031-0.10%
2024/05/031164.5000.00168.0011,0560.09%
2024/04/2600.000.1159.00158.00-0.11,0620.00%
2024/04/240.1155.0000.00155.500.11,0560.01%
2024/04/220.1157.0000.00161.000.11,0170.01%
2024/04/191156.500.4160.00159.000.79780.07%
2024/04/161152.5000.00152.5019310.11%
2024/04/1100.001150.50152.00-1927-0.11%
2024/04/101149.0000.00149.0019240.11%
2024/03/290.1144.6400.00144.000.19100.01%
2024/03/221144.5000.00144.0019460.11%
2024/03/140144.2500.00144.0001,0430.00%
2024/03/118144.508143.25146.0001,0820.00%
2024/03/081145.021144.00146.0001,0720.00%
2024/03/018145.3100.00146.0081,1400.70%
2024/02/2600.001145.50145.00-11,152-0.09%
2024/02/202142.0000.00142.0021,2070.17%
2024/02/020.1136.001134.50136.00-0.91,175-0.08%
2024/01/2900.001137.50137.50-11,119-0.09%
2024/01/262131.501131.50131.5011,1010.09%
2024/01/2500.001129.00129.00-11,090-0.09%
2024/01/2200.001130.50130.50-11,090-0.09%
2024/01/192127.5000.00127.5021,0830.18%
2024/01/161129.501130.00129.5001,0670.00%
2024/01/101125.0000.00125.5011,0590.09%
2024/01/0900.001127.00127.50-11,055-0.09%
2023/12/2700.001125.50125.00-11,038-0.10%
2023/12/1900.001124.00123.50-11,015-0.10%
2023/12/1500.000.1125.00123.50-0.11,0060.00%
2023/12/1300.007.1121.37122.00-7.1972-0.73%
2023/12/1100.0023121.48122.50-23979-2.35%
2023/12/0800.004125.00125.50-4956-0.42%
2023/12/0700.003124.17123.50-3951-0.32%
2023/12/0600.003123.83124.50-3932-0.32%
2023/12/0400.002122.00122.50-2910-0.22%
2023/12/0100.0020120.50120.50-20893-2.24%
2023/11/3010120.7050122.13120.00-40879-4.55%
2023/11/2900.0021114.67116.00-21825-2.54%
2023/11/280117.5000.00116.0008140.00%
2023/11/2700.0050118.00117.50-50812-6.15%
2023/11/2100.001110.50110.50-1759-0.13%
2023/11/202110.0082109.22109.50-80758-10.55%
2023/11/0600.0010103.00102.50-10863-1.16%
2023/11/0200.0010102.00101.50-10888-1.13%
2023/10/250.1102.0000.00102.500.19250.01%
2023/10/130.2103.7500.00103.000.21,0140.02%
2023/09/2500.001104.50106.00-11,152-0.09%
2023/09/1100.003105.50105.50-31,327-0.23%
2023/09/071104.0000.00104.5011,3860.07%
2023/08/221100.5000.00100.5011,5150.07%
2023/08/160.199.9700.0099.300.11,5910.01%
2023/08/101.1102.5200.00102.501.11,5580.07%
2023/08/070104.5000.00104.5001,6070.00%
2023/08/040105.0000.00105.0001,7690.00%
2023/08/011.1108.8000.00105.001.11,8160.06%
2023/07/280106.2500.00107.0001,8060.00%
2023/07/273107.3300.00106.5031,8010.17%
2023/07/0600.002106.00104.50-21,756-0.11%
2023/06/301106.0000.00105.5011,7090.06%
2023/06/2000.001106.50107.00-11,697-0.06%
2023/06/1900.002104.75106.00-21,675-0.12%
2023/06/121101.0000.00102.5011,6130.06%
2023/06/0820102.500.3102.50101.0019.71,6621.18%
2023/06/070104.0000.00103.0001,7020.00%
2023/06/050105.5000.00105.0001,7440.00%
2023/06/0200.002107.00107.00-21,741-0.11%
2023/06/010.1104.5000.00104.500.11,7570.01%
2023/05/311.2104.6100.00104.001.21,8130.06%
2023/05/189101.6700.00100.5091,8660.48%
2023/05/111097.4400.0097.50101,9130.52%
2023/05/1028095.1900.0097.002801,91614.61% 大買/鉅額交易
2023/05/0800.001103.00103.50-11,746-0.06%
2023/04/1400.002101.00101.00-21,716-0.12%
2023/04/13199.9000.0099.9011,7090.06%
2023/04/0700.00598.8699.00-51,703-0.29%
2023/03/2700.00297.2098.10-21,710-0.12%
2023/03/24197.4000.0097.5011,7430.06%
2023/03/2130100.3200.0099.80301,7381.73%
2023/03/2000.00198.7099.20-11,720-0.06%
2023/03/16197.9000.0098.9011,6820.06%
2023/03/15199.4000.0099.1011,6630.06%
2023/03/0900.005.2102.00104.50-5.21,566-0.33%
2023/03/081100.501102.00101.0001,5440.00%
2023/03/0700.005102.00101.00-51,518-0.33%
2023/03/06299.856101.75101.50-41,503-0.27%
2023/03/031100.5000.00100.0011,4630.07%
2023/02/24296.7500.0096.5021,3550.15%
2023/02/0800.00195.1094.50-11,086-0.09%
2023/02/02390.0000.0090.4031,0290.29%
2023/01/03086.3000.0086.4001,1600.00%
2022/12/15188.40188.6088.6001,2560.00%
2022/12/07184.00283.3084.10-11,317-0.08%
2022/12/02181.5000.0082.4011,3650.07%
2022/11/3000.006781.7580.60-671,330-5.04%
2022/11/1000.00282.4082.20-21,288-0.16%
2022/10/31283.3000.0083.4021,2720.16%
2022/10/2600.00181.0081.10-11,170-0.09%
2022/10/146782.4900.0081.70671,0776.22%
2022/10/05184.80185.6084.4001,0660.00%
2022/10/04184.60685.5585.80-51,025-0.49%
2022/09/2700.00582.8083.10-5898-0.56%
2022/09/2000.00583.6084.80-5870-0.57%
2022/09/1400.001082.0083.00-10835-1.20%
2022/07/1100.00172.8072.90-1681-0.15%
2022/07/0800.00172.3072.30-1682-0.15%
2022/07/0700.00171.0071.60-1679-0.15%
2022/06/3000.00276.5076.10-2678-0.29%
2022/06/23278.7000.0077.3027030.28%
2022/06/1500.00178.5078.50-1613-0.16%
2022/03/2300.00376.7076.70-3868-0.35%
2022/03/1400.00375.5077.10-3841-0.36%
2022/03/11376.3700.0075.2038200.37%
2022/03/0800.00473.1874.00-4789-0.51%
2022/03/04178.30178.0077.7007510.00%
2022/03/02176.0000.0076.1017350.14%
2022/02/2500.00174.8075.00-1730-0.14%
2022/02/24175.1000.0075.9017180.14%
2022/02/23275.7500.0076.1027040.28%
2022/02/22176.1000.0076.1017050.14%
2022/02/18176.8000.0076.9017100.14%
2022/02/11176.2000.0076.2017160.14%
2022/01/20272.2000.0072.6026380.31%
2022/01/19171.3000.0071.9016370.16%
2022/01/1400.00172.7071.70-1659-0.15%
2022/01/12171.6000.0071.6016750.15%
2021/12/17170.0000.0070.0017860.13%
2021/12/1300.00169.2069.10-1822-0.12%
2021/11/17168.2000.0068.1019370.11%
2021/10/29365.0000.0065.1031,0330.29%
2021/10/27164.8000.0064.9011,0990.09%
2021/10/14665.5200.0066.3061,2240.49%
2021/10/13166.0000.0066.8011,2180.08%
2021/10/07168.0000.0068.3011,2130.08%
2021/09/28171.2000.0071.3011,3480.07%
2021/09/0600.000.173.6073.20-0.11,510-0.01%
2021/08/0900.00179.1078.60-11,584-0.06%
2021/07/30177.4000.0078.0011,6000.06%
2021/07/0700.00677.7077.20-62,094-0.29%
2021/07/06678.50678.3578.0002,0870.00%
2021/07/05678.1000.0078.4062,0660.29%
2021/05/2000.00170.0069.80-12,223-0.04%
2021/05/060.674.4000.0073.400.61,9790.03%
2021/05/0500.00175.2075.20-11,955-0.05%
2021/04/28277.3500.0078.4021,8460.11%
2021/04/2300.001879.8479.90-181,758-1.02%
2021/04/2100.00980.9881.70-91,655-0.54%
2021/04/200.476.7000.0077.100.41,5580.03%
2021/04/1900.00278.0077.50-21,542-0.13%
2021/04/161075.71176.8075.7091,5000.60%
2021/04/15476.9000.0075.0041,4710.27%
2021/04/14375.1000.0075.2031,3950.21%
2021/04/13573.44675.6775.00-11,346-0.07%
2021/04/0800.00169.5069.60-11,211-0.08%
2021/04/0700.00268.3069.50-21,207-0.17%
2021/03/26267.4000.0067.3021,1100.18%
2021/03/19167.9000.0068.3011,0730.09%
2021/03/17167.0000.0067.9011,0500.10%
2021/03/1500.00166.8067.70-11,024-0.10%
2021/03/0800.00267.5066.50-2932-0.21%
2021/03/0200.00165.0064.60-1859-0.12%
2021/02/2600.00563.4063.50-5810-0.62%
2021/02/22563.0000.0062.9057390.68%
2021/01/19258.9000.0059.1027510.27%
2021/01/0400.00561.5861.70-5686-0.73%
2020/12/09259.3000.0059.0026480.31%
2020/11/1100.00560.5060.70-5841-0.59%
2020/11/1000.00560.3260.40-5835-0.60%
2020/11/0600.00459.3059.70-4852-0.47%
2020/10/28459.0000.0059.0048390.48%
2020/10/0800.00256.4056.50-2984-0.20%
2020/07/0100.00155.8055.80-11,073-0.09%
2020/06/22155.8000.0055.8011,1160.09%
2020/04/101050.6000.0050.80101,2840.78%
2020/04/09550.6000.0050.9051,3060.38%
2020/04/0100.00549.1749.20-51,278-0.39%
2020/03/23542.3000.0043.0051,2910.39%
2020/03/1900.001041.5040.50-101,286-0.78%
2020/03/1200.00154.5053.90-11,077-0.09%
2020/03/10156.0000.0057.0011,0380.10%
2020/02/14160.5000.0060.9011,0770.09%
2020/01/3100.00560.1060.40-51,005-0.50%
2020/01/30160.5000.0059.4011,0040.10%
2020/01/14565.0000.0065.2059510.53%
2019/12/3000.00362.2061.80-3919-0.33%
2019/12/2000.000.560.2060.40-0.5863-0.06%
2019/12/111059.8000.0060.10108501.18%
2019/12/06359.1000.0058.8038560.35%
2019/11/2000.00559.0058.80-51,088-0.46%
2019/10/08154.00153.9054.0001,1110.00%
2019/09/17556.7000.0057.5051,3430.37%
2019/09/03557.9400.0058.0051,2910.39%
2019/08/3000.00357.8057.70-31,238-0.24%
2019/08/2900.00357.9057.60-31,227-0.24%
2019/08/26357.60257.8057.7011,1880.08%
2019/08/2100.00155.5055.50-11,129-0.09%
2019/08/07554.0000.0053.6051,0490.48%
2019/07/3000.001054.9055.00-10998-1.00%
2019/07/2400.00156.0056.00-1969-0.10%
2019/07/2200.00555.4056.30-5938-0.53%
2019/07/1800.00156.1055.80-1897-0.11%
2019/07/12253.6000.0054.3028370.24%
2019/07/08554.04253.7054.1038000.37%
2019/07/05954.74254.7054.2077610.92%
2019/07/03556.1000.0056.1056580.76%
2019/06/2600.00655.6055.20-6541-1.11%
2019/06/25655.2500.0055.6065251.14%
2019/06/1100.001351.8651.20-13387-3.36%
2019/06/10351.9000.0051.9033840.78%
2019/06/061051.8000.0051.80103832.60%
2019/06/0500.00251.7051.60-2377-0.53%
2019/05/3100.00151.5051.80-1373-0.27%
2019/05/28350.2300.0050.2033290.91%
2019/04/08249.55249.7049.5003510.00%
2019/02/2600.00250.1050.20-2289-0.69%
2019/02/2100.00150.4050.70-1283-0.35%
2019/02/15250.9000.0050.8022720.73%
2019/01/18149.4500.0049.6012530.39%
2018/12/1400.00347.4347.25-3416-0.72%
2018/12/0400.00148.2547.95-1451-0.22%
2018/12/03347.33247.8547.9514560.22%
2018/11/30248.05248.1545.7504500.00%
2018/09/1300.00251.4551.50-2601-0.33%
2018/08/13153.2000.0053.4017530.13%
2018/07/3100.00553.7053.30-5715-0.70%
2018/07/1900.00151.6051.50-1728-0.14%
2018/07/09250.90851.1051.10-6798-0.75%
2018/07/06650.2700.0050.8068030.75%
2018/07/0400.003150.8150.80-31830-3.73%
2018/07/03652.3800.0052.0068340.72%
2018/07/02353.4700.0053.5038160.37%
2018/06/1300.00254.1053.50-2842-0.24%
2018/06/11253.9000.0054.0028490.24%
2018/06/0800.00454.0354.40-4842-0.47%
2018/06/0600.00153.3053.70-1841-0.12%
2018/06/04152.7000.0053.2018170.12%
2018/05/2800.00152.2052.40-1818-0.12%
2018/05/23151.4000.0051.2018240.12%
2018/05/16751.44251.4051.6058510.59%
2018/05/15551.4000.0051.4058560.58%
2018/05/11151.20151.8051.7008890.00%
2018/05/10450.8000.0050.7048820.45%
2018/04/17353.1000.0053.1038770.34%
2018/04/16353.5000.0053.5038790.34%
2018/04/10253.7000.0053.7028860.23%
2018/04/09254.0000.0053.9028800.23%
2018/04/02155.10155.3055.1008650.00%
2018/03/2700.00155.4055.40-1825-0.12%
2018/03/23155.0000.0055.0018250.12%
2018/03/2100.00155.4055.00-1836-0.12%
2018/03/20155.0000.0055.0018390.12%
2018/03/1300.00255.3055.50-2937-0.21%
2018/03/07254.0000.0053.8029700.21%
2018/01/19157.7000.0057.0018990.11%
2018/01/17157.7000.0057.6018710.11%
2018/01/11257.4000.0057.2028690.23%
2018/01/10457.3500.0057.5048650.46%
2018/01/09256.80557.7058.10-3853-0.35%
2018/01/08257.0000.0056.7028270.24%
2018/01/05256.6000.0056.9028220.24%
2018/01/02156.8000.0056.7018310.12%
〈ESG狂潮〉宏全推動外籍移工來台平權工作 獲2023國家人才發展獎Anue鉅亨-2023/12/05
宏全 相關文章