宏全 (9939)-康和-台北券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
162.0
漲跌
▼2.0
漲幅
-1.22%
成交量
615張
產業
上市其他類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	162.00	0	0.00	162.00	1	999	0.10%
2024/06/12	3	162.50	0	0.00	162.50	3	991	0.30%
2024/06/11	2	163.50	0	0.00	163.50	2	989	0.20%
2024/06/07	0	0.00	3	168.50	166.50	-3	988	-0.30%
2024/06/06	0	167.00	0	0.00	165.00	0	981	0.00%
2024/05/23	0.1	158.50	0	0.00	160.00	0.1	1,071	0.00%
2024/05/17	2	161.75	0	0.00	160.50	2	1,063	0.19%
2024/05/16	2	165.00	0	0.00	164.00	2	1,029	0.19%
2024/05/15	1	167.00	0	0.00	167.00	1	1,023	0.10%
2024/05/08	0	0.00	1	168.50	171.00	-1	1,031	-0.10%
2024/05/03	1	164.50	0	0.00	168.00	1	1,056	0.09%
2024/04/26	0	0.00	0.1	159.00	158.00	-0.1	1,062	0.00%
2024/04/24	0.1	155.00	0	0.00	155.50	0.1	1,056	0.01%
2024/04/22	0.1	157.00	0	0.00	161.00	0.1	1,017	0.01%
2024/04/19	1	156.50	0.4	160.00	159.00	0.7	978	0.07%
2024/04/16	1	152.50	0	0.00	152.50	1	931	0.11%
2024/04/11	0	0.00	1	150.50	152.00	-1	927	-0.11%
2024/04/10	1	149.00	0	0.00	149.00	1	924	0.11%
2024/03/29	0.1	144.64	0	0.00	144.00	0.1	910	0.01%
2024/03/22	1	144.50	0	0.00	144.00	1	946	0.11%
2024/03/14	0	144.25	0	0.00	144.00	0	1,043	0.00%
2024/03/11	8	144.50	8	143.25	146.00	0	1,082	0.00%
2024/03/08	1	145.02	1	144.00	146.00	0	1,072	0.00%
2024/03/01	8	145.31	0	0.00	146.00	8	1,140	0.70%
2024/02/26	0	0.00	1	145.50	145.00	-1	1,152	-0.09%
2024/02/20	2	142.00	0	0.00	142.00	2	1,207	0.17%
2024/02/02	0.1	136.00	1	134.50	136.00	-0.9	1,175	-0.08%
2024/01/29	0	0.00	1	137.50	137.50	-1	1,119	-0.09%
2024/01/26	2	131.50	1	131.50	131.50	1	1,101	0.09%
2024/01/25	0	0.00	1	129.00	129.00	-1	1,090	-0.09%
2024/01/22	0	0.00	1	130.50	130.50	-1	1,090	-0.09%
2024/01/19	2	127.50	0	0.00	127.50	2	1,083	0.18%
2024/01/16	1	129.50	1	130.00	129.50	0	1,067	0.00%
2024/01/10	1	125.00	0	0.00	125.50	1	1,059	0.09%
2024/01/09	0	0.00	1	127.00	127.50	-1	1,055	-0.09%
2023/12/27	0	0.00	1	125.50	125.00	-1	1,038	-0.10%
2023/12/19	0	0.00	1	124.00	123.50	-1	1,015	-0.10%
2023/12/15	0	0.00	0.1	125.00	123.50	-0.1	1,006	0.00%
2023/12/13	0	0.00	7.1	121.37	122.00	-7.1	972	-0.73%
2023/12/11	0	0.00	23	121.48	122.50	-23	979	-2.35%
2023/12/08	0	0.00	4	125.00	125.50	-4	956	-0.42%
2023/12/07	0	0.00	3	124.17	123.50	-3	951	-0.32%
2023/12/06	0	0.00	3	123.83	124.50	-3	932	-0.32%
2023/12/04	0	0.00	2	122.00	122.50	-2	910	-0.22%
2023/12/01	0	0.00	20	120.50	120.50	-20	893	-2.24%
2023/11/30	10	120.70	50	122.13	120.00	-40	879	-4.55%
2023/11/29	0	0.00	21	114.67	116.00	-21	825	-2.54%
2023/11/28	0	117.50	0	0.00	116.00	0	814	0.00%
2023/11/27	0	0.00	50	118.00	117.50	-50	812	-6.15%
2023/11/21	0	0.00	1	110.50	110.50	-1	759	-0.13%
2023/11/20	2	110.00	82	109.22	109.50	-80	758	-10.55%
2023/11/06	0	0.00	10	103.00	102.50	-10	863	-1.16%
2023/11/02	0	0.00	10	102.00	101.50	-10	888	-1.13%
2023/10/25	0.1	102.00	0	0.00	102.50	0.1	925	0.01%
2023/10/13	0.2	103.75	0	0.00	103.00	0.2	1,014	0.02%
2023/09/25	0	0.00	1	104.50	106.00	-1	1,152	-0.09%
2023/09/11	0	0.00	3	105.50	105.50	-3	1,327	-0.23%
2023/09/07	1	104.00	0	0.00	104.50	1	1,386	0.07%
2023/08/22	1	100.50	0	0.00	100.50	1	1,515	0.07%
2023/08/16	0.1	99.97	0	0.00	99.30	0.1	1,591	0.01%
2023/08/10	1.1	102.52	0	0.00	102.50	1.1	1,558	0.07%
2023/08/07	0	104.50	0	0.00	104.50	0	1,607	0.00%
2023/08/04	0	105.00	0	0.00	105.00	0	1,769	0.00%
2023/08/01	1.1	108.80	0	0.00	105.00	1.1	1,816	0.06%
2023/07/28	0	106.25	0	0.00	107.00	0	1,806	0.00%
2023/07/27	3	107.33	0	0.00	106.50	3	1,801	0.17%
2023/07/06	0	0.00	2	106.00	104.50	-2	1,756	-0.11%
2023/06/30	1	106.00	0	0.00	105.50	1	1,709	0.06%
2023/06/20	0	0.00	1	106.50	107.00	-1	1,697	-0.06%
2023/06/19	0	0.00	2	104.75	106.00	-2	1,675	-0.12%
2023/06/12	1	101.00	0	0.00	102.50	1	1,613	0.06%
2023/06/08	20	102.50	0.3	102.50	101.00	19.7	1,662	1.18%
2023/06/07	0	104.00	0	0.00	103.00	0	1,702	0.00%
2023/06/05	0	105.50	0	0.00	105.00	0	1,744	0.00%
2023/06/02	0	0.00	2	107.00	107.00	-2	1,741	-0.11%
2023/06/01	0.1	104.50	0	0.00	104.50	0.1	1,757	0.01%
2023/05/31	1.2	104.61	0	0.00	104.00	1.2	1,813	0.06%
2023/05/18	9	101.67	0	0.00	100.50	9	1,866	0.48%
2023/05/11	10	97.44	0	0.00	97.50	10	1,913	0.52%
2023/05/10	280	95.19	0	0.00	97.00	280	1,916	14.61%	大買/鉅額交易
2023/05/08	0	0.00	1	103.00	103.50	-1	1,746	-0.06%
2023/04/14	0	0.00	2	101.00	101.00	-2	1,716	-0.12%
2023/04/13	1	99.90	0	0.00	99.90	1	1,709	0.06%
2023/04/07	0	0.00	5	98.86	99.00	-5	1,703	-0.29%
2023/03/27	0	0.00	2	97.20	98.10	-2	1,710	-0.12%
2023/03/24	1	97.40	0	0.00	97.50	1	1,743	0.06%
2023/03/21	30	100.32	0	0.00	99.80	30	1,738	1.73%
2023/03/20	0	0.00	1	98.70	99.20	-1	1,720	-0.06%
2023/03/16	1	97.90	0	0.00	98.90	1	1,682	0.06%
2023/03/15	1	99.40	0	0.00	99.10	1	1,663	0.06%
2023/03/09	0	0.00	5.2	102.00	104.50	-5.2	1,566	-0.33%
2023/03/08	1	100.50	1	102.00	101.00	0	1,544	0.00%
2023/03/07	0	0.00	5	102.00	101.00	-5	1,518	-0.33%
2023/03/06	2	99.85	6	101.75	101.50	-4	1,503	-0.27%
2023/03/03	1	100.50	0	0.00	100.00	1	1,463	0.07%
2023/02/24	2	96.75	0	0.00	96.50	2	1,355	0.15%
2023/02/08	0	0.00	1	95.10	94.50	-1	1,086	-0.09%
2023/02/02	3	90.00	0	0.00	90.40	3	1,029	0.29%
2023/01/03	0	86.30	0	0.00	86.40	0	1,160	0.00%
2022/12/15	1	88.40	1	88.60	88.60	0	1,256	0.00%
2022/12/07	1	84.00	2	83.30	84.10	-1	1,317	-0.08%
2022/12/02	1	81.50	0	0.00	82.40	1	1,365	0.07%
2022/11/30	0	0.00	67	81.75	80.60	-67	1,330	-5.04%
2022/11/10	0	0.00	2	82.40	82.20	-2	1,288	-0.16%
2022/10/31	2	83.30	0	0.00	83.40	2	1,272	0.16%
2022/10/26	0	0.00	1	81.00	81.10	-1	1,170	-0.09%
2022/10/14	67	82.49	0	0.00	81.70	67	1,077	6.22%
2022/10/05	1	84.80	1	85.60	84.40	0	1,066	0.00%
2022/10/04	1	84.60	6	85.55	85.80	-5	1,025	-0.49%
2022/09/27	0	0.00	5	82.80	83.10	-5	898	-0.56%
2022/09/20	0	0.00	5	83.60	84.80	-5	870	-0.57%
2022/09/14	0	0.00	10	82.00	83.00	-10	835	-1.20%
2022/07/11	0	0.00	1	72.80	72.90	-1	681	-0.15%
2022/07/08	0	0.00	1	72.30	72.30	-1	682	-0.15%
2022/07/07	0	0.00	1	71.00	71.60	-1	679	-0.15%
2022/06/30	0	0.00	2	76.50	76.10	-2	678	-0.29%
2022/06/23	2	78.70	0	0.00	77.30	2	703	0.28%
2022/06/15	0	0.00	1	78.50	78.50	-1	613	-0.16%
2022/03/23	0	0.00	3	76.70	76.70	-3	868	-0.35%
2022/03/14	0	0.00	3	75.50	77.10	-3	841	-0.36%
2022/03/11	3	76.37	0	0.00	75.20	3	820	0.37%
2022/03/08	0	0.00	4	73.18	74.00	-4	789	-0.51%
2022/03/04	1	78.30	1	78.00	77.70	0	751	0.00%
2022/03/02	1	76.00	0	0.00	76.10	1	735	0.14%
2022/02/25	0	0.00	1	74.80	75.00	-1	730	-0.14%
2022/02/24	1	75.10	0	0.00	75.90	1	718	0.14%
2022/02/23	2	75.75	0	0.00	76.10	2	704	0.28%
2022/02/22	1	76.10	0	0.00	76.10	1	705	0.14%
2022/02/18	1	76.80	0	0.00	76.90	1	710	0.14%
2022/02/11	1	76.20	0	0.00	76.20	1	716	0.14%
2022/01/20	2	72.20	0	0.00	72.60	2	638	0.31%
2022/01/19	1	71.30	0	0.00	71.90	1	637	0.16%
2022/01/14	0	0.00	1	72.70	71.70	-1	659	-0.15%
2022/01/12	1	71.60	0	0.00	71.60	1	675	0.15%
2021/12/17	1	70.00	0	0.00	70.00	1	786	0.13%
2021/12/13	0	0.00	1	69.20	69.10	-1	822	-0.12%
2021/11/17	1	68.20	0	0.00	68.10	1	937	0.11%
2021/10/29	3	65.00	0	0.00	65.10	3	1,033	0.29%
2021/10/27	1	64.80	0	0.00	64.90	1	1,099	0.09%
2021/10/14	6	65.52	0	0.00	66.30	6	1,224	0.49%
2021/10/13	1	66.00	0	0.00	66.80	1	1,218	0.08%
2021/10/07	1	68.00	0	0.00	68.30	1	1,213	0.08%
2021/09/28	1	71.20	0	0.00	71.30	1	1,348	0.07%
2021/09/06	0	0.00	0.1	73.60	73.20	-0.1	1,510	-0.01%
2021/08/09	0	0.00	1	79.10	78.60	-1	1,584	-0.06%
2021/07/30	1	77.40	0	0.00	78.00	1	1,600	0.06%
2021/07/07	0	0.00	6	77.70	77.20	-6	2,094	-0.29%
2021/07/06	6	78.50	6	78.35	78.00	0	2,087	0.00%
2021/07/05	6	78.10	0	0.00	78.40	6	2,066	0.29%
2021/05/20	0	0.00	1	70.00	69.80	-1	2,223	-0.04%
2021/05/06	0.6	74.40	0	0.00	73.40	0.6	1,979	0.03%
2021/05/05	0	0.00	1	75.20	75.20	-1	1,955	-0.05%
2021/04/28	2	77.35	0	0.00	78.40	2	1,846	0.11%
2021/04/23	0	0.00	18	79.84	79.90	-18	1,758	-1.02%
2021/04/21	0	0.00	9	80.98	81.70	-9	1,655	-0.54%
2021/04/20	0.4	76.70	0	0.00	77.10	0.4	1,558	0.03%
2021/04/19	0	0.00	2	78.00	77.50	-2	1,542	-0.13%
2021/04/16	10	75.71	1	76.80	75.70	9	1,500	0.60%
2021/04/15	4	76.90	0	0.00	75.00	4	1,471	0.27%
2021/04/14	3	75.10	0	0.00	75.20	3	1,395	0.21%
2021/04/13	5	73.44	6	75.67	75.00	-1	1,346	-0.07%
2021/04/08	0	0.00	1	69.50	69.60	-1	1,211	-0.08%
2021/04/07	0	0.00	2	68.30	69.50	-2	1,207	-0.17%
2021/03/26	2	67.40	0	0.00	67.30	2	1,110	0.18%
2021/03/19	1	67.90	0	0.00	68.30	1	1,073	0.09%
2021/03/17	1	67.00	0	0.00	67.90	1	1,050	0.10%
2021/03/15	0	0.00	1	66.80	67.70	-1	1,024	-0.10%
2021/03/08	0	0.00	2	67.50	66.50	-2	932	-0.21%
2021/03/02	0	0.00	1	65.00	64.60	-1	859	-0.12%
2021/02/26	0	0.00	5	63.40	63.50	-5	810	-0.62%
2021/02/22	5	63.00	0	0.00	62.90	5	739	0.68%
2021/01/19	2	58.90	0	0.00	59.10	2	751	0.27%
2021/01/04	0	0.00	5	61.58	61.70	-5	686	-0.73%
2020/12/09	2	59.30	0	0.00	59.00	2	648	0.31%
2020/11/11	0	0.00	5	60.50	60.70	-5	841	-0.59%
2020/11/10	0	0.00	5	60.32	60.40	-5	835	-0.60%
2020/11/06	0	0.00	4	59.30	59.70	-4	852	-0.47%
2020/10/28	4	59.00	0	0.00	59.00	4	839	0.48%
2020/10/08	0	0.00	2	56.40	56.50	-2	984	-0.20%
2020/07/01	0	0.00	1	55.80	55.80	-1	1,073	-0.09%
2020/06/22	1	55.80	0	0.00	55.80	1	1,116	0.09%
2020/04/10	10	50.60	0	0.00	50.80	10	1,284	0.78%
2020/04/09	5	50.60	0	0.00	50.90	5	1,306	0.38%
2020/04/01	0	0.00	5	49.17	49.20	-5	1,278	-0.39%
2020/03/23	5	42.30	0	0.00	43.00	5	1,291	0.39%
2020/03/19	0	0.00	10	41.50	40.50	-10	1,286	-0.78%
2020/03/12	0	0.00	1	54.50	53.90	-1	1,077	-0.09%
2020/03/10	1	56.00	0	0.00	57.00	1	1,038	0.10%
2020/02/14	1	60.50	0	0.00	60.90	1	1,077	0.09%
2020/01/31	0	0.00	5	60.10	60.40	-5	1,005	-0.50%
2020/01/30	1	60.50	0	0.00	59.40	1	1,004	0.10%
2020/01/14	5	65.00	0	0.00	65.20	5	951	0.53%
2019/12/30	0	0.00	3	62.20	61.80	-3	919	-0.33%
2019/12/20	0	0.00	0.5	60.20	60.40	-0.5	863	-0.06%
2019/12/11	10	59.80	0	0.00	60.10	10	850	1.18%
2019/12/06	3	59.10	0	0.00	58.80	3	856	0.35%
2019/11/20	0	0.00	5	59.00	58.80	-5	1,088	-0.46%
2019/10/08	1	54.00	1	53.90	54.00	0	1,111	0.00%
2019/09/17	5	56.70	0	0.00	57.50	5	1,343	0.37%
2019/09/03	5	57.94	0	0.00	58.00	5	1,291	0.39%
2019/08/30	0	0.00	3	57.80	57.70	-3	1,238	-0.24%
2019/08/29	0	0.00	3	57.90	57.60	-3	1,227	-0.24%
2019/08/26	3	57.60	2	57.80	57.70	1	1,188	0.08%
2019/08/21	0	0.00	1	55.50	55.50	-1	1,129	-0.09%
2019/08/07	5	54.00	0	0.00	53.60	5	1,049	0.48%
2019/07/30	0	0.00	10	54.90	55.00	-10	998	-1.00%
2019/07/24	0	0.00	1	56.00	56.00	-1	969	-0.10%
2019/07/22	0	0.00	5	55.40	56.30	-5	938	-0.53%
2019/07/18	0	0.00	1	56.10	55.80	-1	897	-0.11%
2019/07/12	2	53.60	0	0.00	54.30	2	837	0.24%
2019/07/08	5	54.04	2	53.70	54.10	3	800	0.37%
2019/07/05	9	54.74	2	54.70	54.20	7	761	0.92%
2019/07/03	5	56.10	0	0.00	56.10	5	658	0.76%
2019/06/26	0	0.00	6	55.60	55.20	-6	541	-1.11%
2019/06/25	6	55.25	0	0.00	55.60	6	525	1.14%
2019/06/11	0	0.00	13	51.86	51.20	-13	387	-3.36%
2019/06/10	3	51.90	0	0.00	51.90	3	384	0.78%
2019/06/06	10	51.80	0	0.00	51.80	10	383	2.60%
2019/06/05	0	0.00	2	51.70	51.60	-2	377	-0.53%
2019/05/31	0	0.00	1	51.50	51.80	-1	373	-0.27%
2019/05/28	3	50.23	0	0.00	50.20	3	329	0.91%
2019/04/08	2	49.55	2	49.70	49.50	0	351	0.00%
2019/02/26	0	0.00	2	50.10	50.20	-2	289	-0.69%
2019/02/21	0	0.00	1	50.40	50.70	-1	283	-0.35%
2019/02/15	2	50.90	0	0.00	50.80	2	272	0.73%
2019/01/18	1	49.45	0	0.00	49.60	1	253	0.39%
2018/12/14	0	0.00	3	47.43	47.25	-3	416	-0.72%
2018/12/04	0	0.00	1	48.25	47.95	-1	451	-0.22%
2018/12/03	3	47.33	2	47.85	47.95	1	456	0.22%
2018/11/30	2	48.05	2	48.15	45.75	0	450	0.00%
2018/09/13	0	0.00	2	51.45	51.50	-2	601	-0.33%
2018/08/13	1	53.20	0	0.00	53.40	1	753	0.13%
2018/07/31	0	0.00	5	53.70	53.30	-5	715	-0.70%
2018/07/19	0	0.00	1	51.60	51.50	-1	728	-0.14%
2018/07/09	2	50.90	8	51.10	51.10	-6	798	-0.75%
2018/07/06	6	50.27	0	0.00	50.80	6	803	0.75%
2018/07/04	0	0.00	31	50.81	50.80	-31	830	-3.73%
2018/07/03	6	52.38	0	0.00	52.00	6	834	0.72%
2018/07/02	3	53.47	0	0.00	53.50	3	816	0.37%
2018/06/13	0	0.00	2	54.10	53.50	-2	842	-0.24%
2018/06/11	2	53.90	0	0.00	54.00	2	849	0.24%
2018/06/08	0	0.00	4	54.03	54.40	-4	842	-0.47%
2018/06/06	0	0.00	1	53.30	53.70	-1	841	-0.12%
2018/06/04	1	52.70	0	0.00	53.20	1	817	0.12%
2018/05/28	0	0.00	1	52.20	52.40	-1	818	-0.12%
2018/05/23	1	51.40	0	0.00	51.20	1	824	0.12%
2018/05/16	7	51.44	2	51.40	51.60	5	851	0.59%
2018/05/15	5	51.40	0	0.00	51.40	5	856	0.58%
2018/05/11	1	51.20	1	51.80	51.70	0	889	0.00%
2018/05/10	4	50.80	0	0.00	50.70	4	882	0.45%
2018/04/17	3	53.10	0	0.00	53.10	3	877	0.34%
2018/04/16	3	53.50	0	0.00	53.50	3	879	0.34%
2018/04/10	2	53.70	0	0.00	53.70	2	886	0.23%
2018/04/09	2	54.00	0	0.00	53.90	2	880	0.23%
2018/04/02	1	55.10	1	55.30	55.10	0	865	0.00%
2018/03/27	0	0.00	1	55.40	55.40	-1	825	-0.12%
2018/03/23	1	55.00	0	0.00	55.00	1	825	0.12%
2018/03/21	0	0.00	1	55.40	55.00	-1	836	-0.12%
2018/03/20	1	55.00	0	0.00	55.00	1	839	0.12%
2018/03/13	0	0.00	2	55.30	55.50	-2	937	-0.21%
2018/03/07	2	54.00	0	0.00	53.80	2	970	0.21%
2018/01/19	1	57.70	0	0.00	57.00	1	899	0.11%
2018/01/17	1	57.70	0	0.00	57.60	1	871	0.11%
2018/01/11	2	57.40	0	0.00	57.20	2	869	0.23%
2018/01/10	4	57.35	0	0.00	57.50	4	865	0.46%
2018/01/09	2	56.80	5	57.70	58.10	-3	853	-0.35%
2018/01/08	2	57.00	0	0.00	56.70	2	827	0.24%
2018/01/05	2	56.60	0	0.00	56.90	2	822	0.24%
2018/01/02	1	56.80	0	0.00	56.70	1	831	0.12%