華城 (1519)-康和-屏東券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
835
漲跌
▼53
漲幅
-5.97%
成交量
10,931張
產業
上市電機機械類股
615人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－康和-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-屏東券商分點個股進出
康和-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	863.00	3	853.00	853.00	0	8,889	0.00%
2024/04/24	2	819.00	2	842.50	854.00	0	8,917	0.00%
2024/04/23	1	822.00	1	822.00	825.00	0	8,918	0.00%
2024/04/19	0	965.47	0	0.00	915.00	0	9,306	0.00%
2024/04/17	1	941.00	1	944.00	950.00	0	9,597	0.00%
2024/04/02	3	770.00	0	0.00	792.00	3	11,324	0.03%
2024/03/29	2	668.00	0	0.00	683.00	2	11,702	0.02%
2024/03/14	1	612.00	1	616.00	634.00	0	13,287	0.00%
2024/02/23	5	519.00	5	522.60	560.00	0	15,963	0.00%
2024/02/22	5	512.00	5	507.00	517.00	0	15,798	0.00%
2024/02/21	5	519.00	5	511.00	507.00	0	15,728	0.00%
2024/02/20	13	503.15	13	506.38	502.00	0	15,754	0.00%
2024/02/15	16	513.69	16	499.00	496.00	0	15,911	0.00%
2024/02/05	5	495.00	5	502.00	492.00	0	15,905	0.00%
2024/02/02	10	500.00	13	502.62	488.50	-3	15,787	-0.02%
2024/02/01	3	455.00	0	0.00	488.00	3	15,625	0.02%
2024/01/31	4	456.38	4	453.38	444.00	0	15,346	0.00%
2024/01/30	10	408.00	10	412.75	420.00	0	15,277	0.00%
2024/01/29	15	391.33	15	394.50	395.50	0	15,176	0.00%
2024/01/26	1	376.50	1	375.00	380.50	0	15,110	0.00%
2024/01/24	5	393.50	5	392.00	392.00	0	15,113	0.00%
2024/01/22	10	362.50	10	365.50	371.00	0	14,889	0.00%
2024/01/17	13	375.00	13	371.38	367.00	0	14,731	0.00%
2024/01/16	1	378.00	3	371.00	371.00	-2	14,678	-0.01%
2024/01/15	18	384.64	23	385.65	376.50	-5	14,597	-0.03%
2024/01/12	2	359.75	8	356.06	370.00	-6	14,128	-0.04%
2024/01/11	13	356.00	5	364.60	352.50	8	13,859	0.06%
2024/01/10	7	365.50	7	368.50	367.00	0	13,575	0.00%
2024/01/08	10	343.50	10	343.50	343.50	0	13,166	0.00%
2024/01/04	6	332.33	7	333.71	331.50	-1	13,130	-0.01%
2024/01/02	29	340.48	29	341.31	342.00	0	12,972	0.00%
2023/12/29	1	318.00	1	322.00	327.00	0	12,959	0.00%
2023/12/28	2	330.50	2	333.50	348.00	0	12,540	0.00%
2023/12/26	13	320.81	14	316.78	315.00	-1	12,443	-0.01%
2023/12/25	11	336.50	12	340.08	333.50	-1	12,426	-0.01%
2023/12/21	1	322.00	1	325.00	318.50	0	12,690	0.00%
2023/12/20	3	331.50	3	332.83	329.00	0	12,710	0.00%
2023/12/19	1	330.50	0	0.00	332.50	1	12,698	0.01%
2023/12/18	3	344.17	4	351.00	340.00	-1	12,706	-0.01%
2023/12/15	6	363.83	4	368.71	347.50	2	12,695	0.02%
2023/12/14	5	352.60	5.2	355.17	355.00	-0.2	12,522	0.00%
2023/12/13	1	356.50	0	365.00	355.50	1	12,405	0.01%
2023/12/12	2	353.00	3.8	353.99	356.00	-1.8	12,247	-0.01%
2023/12/11	6	346.33	10	353.95	339.00	-4	12,126	-0.03%
2023/12/08	28	361.75	22	367.48	367.00	6	11,943	0.05%
2023/12/07	18	363.64	18	361.67	360.50	0	11,751	0.00%
2023/12/06	15	339.37	15	349.40	345.00	0	11,318	0.00%
2023/12/05	2	321.75	2	322.50	340.00	0	10,842	0.00%
2023/12/04	2	306.75	2	307.75	309.50	0	10,334	0.00%
2023/12/01	6	287.00	6.1	288.41	285.00	-0.1	10,050	0.00%
2023/11/27	1	282.50	1	268.00	266.50	0	10,131	0.00%
2023/11/23	1	250.54	1	253.50	252.50	0	9,949	0.00%
2023/11/17	2	277.75	2	279.50	273.00	0	10,720	0.00%
2023/11/16	3	277.83	3	278.33	280.00	0	10,852	0.00%
2023/11/15	6	268.50	6	273.42	275.50	0	10,892	0.00%
2023/11/14	1	250.50	1	254.50	258.50	0	10,845	0.00%
2023/11/09	4	237.88	4	236.00	234.50	0	10,959	0.00%
2023/11/08	0	0.00	1	241.00	242.00	-1	10,935	-0.01%
2023/11/07	4	244.38	3	239.50	242.00	1	10,964	0.01%
2023/11/06	8	233.69	14	233.64	241.00	-6	10,911	-0.05%
2023/11/03	11	228.00	11	231.14	225.00	0	10,967	0.00%
2023/11/02	5	228.50	5	230.50	224.50	0	10,967	0.00%
2023/11/01	8	218.88	8	221.13	224.00	0	10,955	0.00%
2023/10/31	7	235.36	1	226.00	224.00	6	10,889	0.06%
2023/10/30	1	242.50	1	244.00	244.00	0	10,858	0.00%
2023/10/27	2	258.50	2	254.00	251.00	0	11,053	0.00%
2023/10/26	4	260.63	8	259.75	262.00	-4	10,964	-0.04%
2023/10/25	10	265.40	10	267.20	260.50	0	10,877	0.00%
2023/10/24	5	264.50	2	266.25	264.50	3	10,767	0.03%
2023/10/23	1	273.00	0	0.00	276.00	1	10,637	0.01%
2023/10/19	1	262.00	1	265.00	260.50	0	10,436	0.00%
2023/10/17	1	290.00	1	280.00	282.00	0	10,301	0.00%
2023/10/13	1	281.50	1	282.00	279.00	0	10,184	0.00%
2023/10/12	2	279.30	3	283.00	282.00	-1	10,510	-0.01%
2023/10/11	2	293.51	2	296.50	291.50	0	10,446	0.00%
2023/10/06	0	291.00	0	0.00	300.50	0	10,317	0.00%
2023/10/05	67	278.49	67	281.54	287.00	0	10,182	0.00%
2023/10/04	4	266.63	4	267.75	271.50	0	9,949	0.00%
2023/10/03	2	263.50	2	259.75	264.50	0	9,877	0.00%
2023/09/28	8	261.69	8	264.50	271.00	0	9,563	0.00%
2023/09/27	7	260.71	7	262.86	265.00	0	9,350	0.00%
2023/09/26	5	252.80	10	244.75	251.50	-5	9,032	-0.06%
2023/09/25	8	237.81	8	239.81	237.00	0	8,848	0.00%
2023/09/22	6	238.00	1	241.50	236.00	5	8,783	0.06%
2023/09/21	2	245.75	2	243.25	244.50	0	8,758	0.00%
2023/09/20	1	239.00	1	247.00	248.00	0	8,738	0.00%
2023/09/19	1	240.50	1	237.50	237.50	0	8,858	0.00%
2023/09/18	1	251.50	1	254.50	246.50	0	8,894	0.00%
2023/09/14	6	257.25	6	259.00	258.00	0	9,015	0.00%
2023/09/13	1	271.00	0	0.00	266.00	1	9,182	0.01%
2023/09/12	1	267.00	1	271.00	283.00	0	9,729	0.00%
2023/09/05	1	291.50	1	287.00	289.00	0	10,371	0.00%
2023/09/01	2	311.25	3	312.33	292.50	-1	10,454	-0.01%
2023/08/29	2	280.00	2	284.00	289.00	0	11,426	0.00%
2023/08/25	2	282.75	2	284.00	286.50	0	11,690	0.00%
2023/08/23	3	278.50	3	279.50	276.50	0	11,892	0.00%
2023/08/22	2	261.00	2	266.25	276.50	0	11,782	0.00%
2023/08/18	20	244.50	20	242.05	229.00	0	11,991	0.00%
2023/08/17	6	217.75	8	222.50	236.00	-2	12,409	-0.02%
2023/08/16	3	216.00	1	220.00	220.50	2	12,760	0.02%
2023/08/15	0	0.00	1	202.00	211.50	-1	13,520	-0.01%
2023/08/14	2	196.50	1	203.00	192.50	1	13,995	0.01%
2023/08/11	3	211.17	7	210.93	211.50	-4	14,177	-0.03%
2023/08/10	2	212.75	2	212.50	208.50	0	14,810	0.00%
2023/08/09	5	219.00	5	220.50	224.00	0	15,071	0.00%
2023/08/08	1	210.50	1	214.50	215.00	0	15,351	0.00%
2023/08/07	4	211.00	4	209.00	210.00	0	15,491	0.00%
2023/08/01	6	221.17	6	226.00	215.50	0	16,927	0.00%
2023/07/27	0	0.00	1	223.00	225.00	-1	17,452	-0.01%
2023/07/17	1	206.00	2	217.75	217.50	-1	19,696	-0.01%
2023/07/14	1	196.00	5	195.70	200.00	-4	19,571	-0.02%
2023/07/10	9	154.00	1	154.00	160.50	8	21,069	0.04%
2023/06/30	1	150.50	0	0.00	147.50	1	22,645	0.00%
2023/06/29	1	151.00	1	153.00	153.50	0	22,638	0.00%
2023/06/28	1	151.50	1	150.50	150.50	0	22,599	0.00%
2023/06/27	4	159.75	3	154.00	154.00	1	22,552	0.00%
2023/06/26	1	166.00	1	163.50	162.50	0	22,389	0.00%
2023/06/21	4	163.13	4	162.50	163.50	0	22,342	0.00%
2023/06/20	31	162.94	31	164.42	162.00	0	22,277	0.00%
2023/06/19	30.1	167.49	30	168.50	161.00	0.1	22,196	0.00%
2023/06/16	30	165.23	30	166.90	165.50	0	22,158	0.00%
2023/06/14	11	149.27	11	146.45	146.00	0	21,479	0.00%
2023/06/13	2	148.00	2	147.25	146.50	0	21,487	0.00%
2023/06/12	2	145.00	2	147.75	147.50	0	21,458	0.00%
2023/06/08	2	153.00	2	154.25	151.50	0	21,375	0.00%
2023/06/07	22	153.91	22	153.91	155.00	0	21,519	0.00%
2023/06/05	122	162.67	122	162.22	156.00	0	22,003	0.00%	大買/大賣/
2023/06/02	11	150.32	11	151.41	158.00	0	21,575	0.00%
2023/05/30	1	140.50	1	138.00	141.00	0	20,917	0.00%
2023/05/26	1	141.00	11	136.95	135.50	-10	20,465	-0.05%
2023/05/25	36	140.22	36	140.93	141.00	0	20,375	0.00%
2023/05/24	15	135.40	15	136.17	139.00	0	20,944	0.00%
2023/05/23	37	132.11	29	132.40	137.00	8	21,081	0.04%
2023/05/22	61	128.82	71	129.08	128.50	-10	20,821	-0.05%
2023/05/19	31	122.92	22	123.52	123.50	9	20,484	0.04%
2023/05/18	22	111.18	21	111.62	117.50	1	19,659	0.01%
2023/05/17	1	110.00	1	109.00	107.00	0	19,385	0.00%
2023/05/16	81	106.34	81	104.18	109.50	0	19,125	0.00%
2023/05/15	1	105.00	1	103.50	105.00	0	18,444	0.00%
2023/05/12	3	97.80	3	96.33	101.50	0	18,028	0.00%
2023/05/11	3	97.80	3	96.33	95.40	0	17,657	0.00%
2023/05/10	1	98.60	1	98.90	98.90	0	17,423	0.00%
2023/05/09	43	108.79	71	107.63	103.00	-28	17,153	-0.16%
2023/05/08	74	103.64	48	103.58	109.00	26	16,130	0.16%
2023/05/05	1	97.70	1	99.00	99.10	0	15,714	0.00%
2023/05/04	1	97.50	1	98.30	99.30	0	15,651	0.00%
2023/05/03	2	99.50	0	0.00	97.40	2	15,618	0.01%
2023/05/02	5	99.18	4	99.73	103.50	1	15,474	0.01%
2023/04/28	1	94.20	1	95.40	94.90	0	15,106	0.00%
2023/04/27	2	91.15	2	90.20	92.60	0	15,100	0.00%
2023/04/25	15	92.14	12	92.63	93.70	3	14,800	0.02%
2023/04/21	0	0.00	5	94.40	95.40	-5	14,258	-0.04%
2023/04/20	1	100.50	1	97.40	97.10	0	14,161	0.00%
2023/04/19	3	100.33	0	0.00	99.00	3	14,099	0.02%
2023/04/18	3	102.00	3	98.50	97.90	0	14,320	0.00%
2023/04/14	1	98.00	1	94.70	94.70	0	15,018	0.00%
2023/04/13	3	98.60	4	98.00	95.00	-1	15,106	-0.01%
2023/04/12	0	0.00	2	96.00	96.80	-2	14,531	-0.01%
2023/04/10	2	80.55	1	81.20	80.00	1	14,136	0.01%
2023/04/07	22	77.32	23	77.91	78.90	-1	13,888	-0.01%
2023/04/06	2	73.70	4	73.85	73.40	-2	13,320	-0.02%
2023/03/31	1	68.80	0	0.00	69.30	1	13,138	0.01%
2023/03/28	0	0.00	9	69.10	69.00	-9	13,250	-0.07%
2023/03/27	1	70.00	7	71.69	69.20	-6	13,199	-0.05%
2023/03/24	3	71.13	0	0.00	71.60	3	13,146	0.02%
2023/03/23	5	70.48	16	71.38	71.10	-11	13,169	-0.08%
2023/03/22	25	70.96	0	0.00	70.30	25	13,179	0.19%
2023/03/21	11	73.08	12	71.42	71.20	-1	13,105	-0.01%
2023/03/20	4	70.18	2	71.50	72.00	2	12,850	0.02%
2023/03/16	0	0.00	12	67.50	66.20	-12	12,877	-0.09%
2023/03/14	2	66.80	2	66.95	66.80	0	13,476	0.00%
2023/03/13	1	68.50	1	66.50	67.00	0	13,395	0.00%
2023/03/10	10	71.66	0	0.00	70.00	10	13,319	0.08%
2023/03/09	2	71.85	0	0.00	75.50	2	13,009	0.02%
2023/03/07	4	67.95	3	68.83	68.90	1	12,001	0.01%
2023/03/06	1	66.00	1	65.60	65.60	0	11,557	0.00%
2023/02/22	14	65.38	14	65.14	64.80	0	10,890	0.00%
2023/02/21	0	0.00	2	62.00	64.50	-2	9,936	-0.02%
2023/02/20	3	59.33	1	58.70	58.70	2	9,340	0.02%
2023/02/16	2	55.85	3	56.00	56.00	-1	8,693	-0.01%
2023/02/15	13	55.88	13	55.85	55.50	0	8,537	0.00%
2023/02/09	1	55.70	0	0.00	55.50	1	8,006	0.01%
2023/02/08	1	55.80	1	55.90	54.70	0	7,887	0.00%
2023/02/03	2	54.90	2	54.85	54.50	0	7,776	0.00%
2023/02/01	2	58.00	2	57.95	56.40	0	7,549	0.00%
2023/01/31	5	56.32	5	56.72	56.50	0	7,360	0.00%
2023/01/13	3	50.73	3	50.83	50.20	0	6,744	0.00%
2023/01/12	4	51.05	4	51.33	51.00	0	6,740	0.00%
2023/01/11	3	52.30	4	52.40	52.20	-1	6,691	-0.01%
2023/01/10	3	52.60	4	51.98	52.40	-1	6,550	-0.02%
2023/01/09	10	52.58	10	52.14	52.40	0	6,462	0.00%
2023/01/06	5	54.06	3	54.93	52.10	2	6,331	0.03%
2023/01/05	11	58.16	12	58.21	56.90	-1	5,863	-0.02%
2023/01/04	8	56.90	9	55.07	57.60	-1	4,884	-0.02%
2023/01/03	1	50.20	7	51.43	52.40	-6	4,383	-0.14%
2022/12/30	6	48.48	6	48.63	48.30	0	3,991	0.00%
2022/12/28	1	49.60	0	0.00	48.75	1	4,010	0.02%
2022/12/20	1	48.15	1	48.40	47.35	0	4,102	0.00%
2022/12/09	7	48.67	8	48.90	48.80	-1	4,865	-0.02%
2022/12/08	35	49.55	35	50.04	49.60	0	4,771	0.00%
2022/12/07	46	49.21	46	49.00	49.65	0	4,481	0.00%
2022/12/06	1	47.80	1	47.00	48.70	0	3,873	0.00%
2022/11/22	5	41.20	5	41.05	41.20	0	3,684	0.00%
2022/11/11	3	38.25	0	0.00	36.90	3	3,643	0.08%
2022/11/10	0	0.00	3	37.65	37.75	-3	3,711	-0.08%
2022/10/04	3	41.85	3	42.05	41.90	0	3,296	0.00%
2022/09/28	1	42.65	1	41.65	40.45	0	3,009	0.00%
2022/09/22	19	44.06	19	43.95	44.90	0	2,634	0.00%
2022/09/21	6	44.33	6	44.54	44.00	0	2,393	0.00%
2022/09/20	3	43.50	3	43.32	43.50	0	1,968	0.00%
2022/09/19	3	41.03	2	40.90	40.40	1	1,755	0.06%
2022/08/18	1	40.60	1	40.45	39.30	0	1,131	0.00%
2022/08/17	8	40.40	8	40.00	39.00	0	1,067	0.00%
2022/08/10	2	39.25	2	38.10	38.10	0	879	0.00%
2022/08/01	0	0.00	2	37.78	37.60	-2	848	-0.24%
2022/07/29	2	37.03	0	0.00	37.10	2	846	0.24%
2022/07/25	0	0.00	1	38.20	38.60	-1	819	-0.12%
2022/07/19	1	37.90	0	0.00	37.50	1	874	0.11%
2022/07/18	0	0.00	3	37.30	37.05	-3	879	-0.34%
2022/07/14	2	37.55	2	37.30	37.00	0	911	0.00%
2022/06/28	0	0.00	1	36.95	35.15	-1	1,199	-0.08%
2022/06/24	1	35.90	0	0.00	35.60	1	1,177	0.08%
2022/06/14	2	34.23	0	0.00	34.40	2	1,237	0.16%
2022/05/18	1	34.70	0	0.00	35.15	1	1,545	0.06%
2022/04/26	1	40.40	1	40.80	40.20	0	1,584	0.00%
2022/04/08	1	43.00	2	44.35	44.20	-1	2,363	-0.04%
2022/04/06	1	44.20	1	44.30	44.60	0	2,254	0.00%
2022/04/01	0	0.00	1	42.30	42.00	-1	2,133	-0.05%
2022/03/31	3	42.27	1	41.90	41.10	2	2,107	0.09%
2022/03/17	3	41.30	3	40.65	41.30	0	1,927	0.00%
2022/03/16	6	41.85	6	41.60	41.30	0	1,887	0.00%
2022/01/18	1	41.15	1	42.05	40.20	0	1,507	0.00%
2022/01/17	3	39.67	3	38.95	40.25	0	1,338	0.00%
2022/01/13	11	42.98	11	43.12	42.70	0	1,204	0.00%
2021/12/17	1	37.15	1	36.70	36.55	0	572	0.00%
2021/12/15	1	37.65	1	37.30	36.95	0	567	0.00%
2021/06/25	0	0.00	1	43.90	43.70	-1	2,393	-0.04%
2021/06/24	0	0.00	1	43.15	43.05	-1	2,398	-0.04%
2021/06/22	2	42.43	0	0.00	42.20	2	2,405	0.08%
2021/05/31	0	0.00	2	44.50	44.25	-2	2,593	-0.08%
2021/05/28	2	43.28	0	0.00	43.30	2	2,667	0.07%
2021/05/10	0	0.00	1	51.70	49.50	-1	2,569	-0.04%
2021/05/03	1	50.10	2	51.20	49.40	-1	2,211	-0.05%
2021/04/28	0	0.00	6	51.15	51.30	-6	2,155	-0.28%
2021/04/09	1	50.40	0	0.00	50.20	1	1,857	0.05%
2021/03/11	2	45.85	1	45.80	45.70	1	2,227	0.04%
2021/03/10	1	46.20	0	0.00	45.20	1	2,270	0.04%
2021/02/23	1	45.70	1	45.60	45.35	0	3,069	0.00%
2021/02/22	1	44.50	1	44.95	45.40	0	3,128	0.00%
2021/02/18	2	43.65	0	0.00	44.10	2	3,181	0.06%
2021/02/03	1	42.35	1	41.00	41.35	0	3,354	0.00%
2021/01/25	1	44.80	1	45.20	45.35	0	3,710	0.00%
2020/12/11	0	0.00	4	52.80	52.40	-4	6,811	-0.06%
2020/12/09	2	55.40	0	0.00	54.60	2	6,968	0.03%
2020/12/08	0	0.00	2	54.75	55.00	-2	7,502	-0.03%
2020/12/07	1	52.90	1	53.90	53.90	0	7,652	0.00%
2020/12/04	2	52.90	2	53.10	52.60	0	7,674	0.00%
2020/12/03	1	54.40	0	0.00	53.70	1	7,727	0.01%
2020/12/02	17	55.42	16	55.75	53.90	1	7,876	0.01%
2020/12/01	1	53.60	5	53.84	53.60	-4	7,773	-0.05%
2020/11/30	8	53.69	9	53.52	53.30	-1	7,838	-0.01%
2020/11/27	6	53.68	6	53.87	52.90	0	7,803	0.00%
2020/11/26	6	53.12	3	52.47	52.60	3	7,738	0.04%
2020/11/25	57	53.28	51	53.64	52.00	6	7,863	0.08%
2020/11/20	0	0.00	1	50.30	50.30	-1	7,700	-0.01%
2020/11/19	1	50.40	1	51.30	51.00	0	7,782	0.00%
2020/11/18	1	49.90	1	50.20	50.00	0	7,818	0.00%
2020/11/12	1	48.35	1	48.70	48.40	0	8,314	0.00%
2020/11/11	2	50.35	2	49.85	49.05	0	8,505	0.00%
2020/11/09	0	0.00	3	51.50	51.80	-3	8,424	-0.04%
2020/11/04	0	0.00	6	50.90	50.50	-6	8,302	-0.07%
2020/11/02	0	0.00	10	50.50	50.10	-10	8,341	-0.12%
2020/10/30	1	51.70	0	0.00	50.80	1	8,297	0.01%
2020/10/28	1	52.90	1	53.90	52.10	0	8,190	0.00%
2020/10/27	4	52.85	3	52.57	51.80	1	7,870	0.01%
2020/10/23	13	52.18	7	53.73	53.00	6	7,845	0.08%
2020/10/22	0	0.00	15	49.20	50.30	-15	7,533	-0.20%
2020/10/21	5	50.20	0	0.00	50.40	5	7,581	0.07%
2020/10/19	11	50.19	10	50.28	50.30	1	7,938	0.01%
2020/10/16	4	50.28	0	0.00	50.40	4	8,004	0.05%
2020/10/14	0	0.00	1	50.00	51.00	-1	7,792	-0.01%
2020/10/13	4	49.19	8	49.26	49.35	-4	7,746	-0.05%
2020/10/12	6	50.95	5	49.70	50.80	1	7,563	0.01%
2020/10/08	0	0.00	1	46.30	46.60	-1	7,282	-0.01%
2020/10/07	3	46.27	3	46.43	46.45	0	7,260	0.00%
2020/10/06	2	45.75	0	0.00	46.30	2	7,224	0.03%
2020/10/05	0	0.00	1	44.15	45.00	-1	7,176	-0.01%
2020/09/30	1	42.55	0	0.00	42.25	1	7,206	0.01%
2020/09/25	5	44.86	3	42.75	41.90	2	7,153	0.03%
2020/09/22	3	45.30	0	0.00	44.60	3	6,907	0.04%
2020/09/21	4	46.93	0	0.00	46.05	4	6,841	0.06%
2020/09/18	6	45.09	2	45.08	44.90	4	6,729	0.06%
2020/09/16	0	0.00	8	44.20	45.00	-8	6,619	-0.12%
2020/09/15	0	0.00	3	44.47	44.40	-3	6,551	-0.05%
2020/09/14	14	45.20	27	44.99	44.85	-13	6,452	-0.20%
2020/09/11	0	0.00	2	48.10	46.65	-2	6,258	-0.03%
2020/09/10	10	44.95	0	0.00	44.90	10	5,723	0.17%
2020/09/09	1	41.45	0	0.00	42.65	1	5,565	0.02%
2020/09/08	5	42.00	0	0.00	42.20	5	5,537	0.09%
2020/09/07	11	43.40	0	0.00	42.05	11	5,442	0.20%
2020/09/04	1	40.30	0	0.00	40.60	1	5,261	0.02%
2020/09/03	0	0.00	1	41.30	41.15	-1	5,178	-0.02%
2020/09/01	1	40.50	0	0.00	39.65	1	4,992	0.02%
2020/08/28	5	38.59	0	0.00	38.70	5	4,688	0.11%
2020/08/27	0	0.00	2	38.55	38.75	-2	4,655	-0.04%
2020/08/26	2	37.93	0	0.00	38.05	2	4,553	0.04%
2020/08/25	0	0.00	2	39.13	38.00	-2	4,514	-0.04%
2020/08/24	19	38.29	13	38.74	38.40	6	4,417	0.14%
2020/08/21	2	37.15	0	0.00	37.55	2	4,316	0.05%
2020/07/28	4	34.63	4	34.54	33.30	0	2,964	0.00%
2020/07/24	0	0.00	10	36.68	36.60	-10	2,756	-0.36%
2020/07/23	14	36.93	3	36.35	36.25	11	2,645	0.42%
2020/07/15	1	32.70	1	32.75	31.00	0	1,749	0.00%
2020/07/13	0	0.00	2	31.25	31.10	-2	1,613	-0.12%
2020/07/10	2	31.35	4	31.43	31.55	-2	1,556	-0.13%
2020/07/09	25	30.61	36	30.76	30.55	-11	1,451	-0.76%
2020/06/30	2	28.20	0	0.00	27.95	2	1,191	0.17%
2020/06/18	3	28.45	0	0.00	28.25	3	1,170	0.26%
2020/06/17	3	29.90	0	0.00	28.75	3	1,155	0.26%
2020/06/16	7	28.77	0	0.00	29.00	7	1,101	0.64%
2020/06/11	3	27.42	3	26.75	26.80	0	981	0.00%
2020/01/30	5	29.00	5	28.90	29.00	0	821	0.00%
2019/07/12	0	0.00	2	28.30	27.60	-2	1,053	-0.19%
2019/07/01	0	0.00	2	25.90	25.65	-2	892	-0.22%
2019/06/28	2	25.55	2	26.20	25.55	0	888	0.00%
2019/06/27	0	0.00	2	25.85	25.60	-2	865	-0.23%
2019/06/26	2	25.85	0	0.00	25.55	2	868	0.23%
2019/06/25	0	0.00	4	26.15	25.80	-4	872	-0.46%
2019/06/24	2	25.80	79	26.12	26.10	-77	870	-8.84%
2019/06/21	4	26.20	0	0.00	25.75	4	861	0.46%
2019/06/20	1	26.30	0	0.00	26.30	1	851	0.12%
2019/06/19	13	26.40	1	26.45	26.55	12	852	1.41%
2019/06/18	2	26.25	4	26.66	26.45	-2	840	-0.24%
2019/06/17	18	25.62	0	0.00	25.50	18	786	2.29%
2019/06/14	50	26.72	67	27.33	26.70	-17	755	-2.25%
2019/06/13	15	26.80	0	0.00	27.10	15	749	2.00%
2019/06/12	50	27.00	0	0.00	27.00	50	736	6.79%
2019/06/06	2	27.15	0	0.00	27.00	2	582	0.34%
2019/06/05	30	25.18	30	25.35	25.90	0	464	0.00%
2019/01/30	0	0.00	2	21.55	21.70	-2	342	-0.58%
2019/01/29	2	21.95	0	0.00	21.75	2	340	0.59%
2018/12/24	0	0.00	2	19.40	19.40	-2	502	-0.40%
2018/12/22	2	19.50	0	0.00	19.35	2	535	0.37%
2018/11/21	0	0.00	1	19.05	18.90	-1	1,156	-0.09%
2018/11/14	0	0.00	1	18.70	18.60	-1	1,173	-0.09%
2018/11/13	1	18.15	0	0.00	18.15	1	1,172	0.09%
2018/11/12	1	18.40	0	0.00	18.30	1	1,173	0.09%
2018/10/05	0	0.00	2	23.70	22.50	-2	1,139	-0.18%
2018/10/02	0	0.00	1	25.25	24.30	-1	1,080	-0.09%
2018/10/01	1	24.30	0	0.00	24.30	1	1,003	0.10%
2018/09/28	0	0.00	1	23.50	23.25	-1	973	-0.10%
2018/09/25	4	25.48	1	25.00	24.75	3	913	0.33%
2018/09/14	0	0.00	10	22.39	22.40	-10	612	-1.63%
2018/09/12	10	22.88	0	0.00	22.00	10	624	1.60%
2018/08/24	0	0.00	2	21.90	21.90	-2	840	-0.24%
2018/08/23	2	22.55	0	0.00	22.20	2	844	0.24%
2018/05/17	0	0.00	4	24.05	24.05	-4	4,798	-0.08%
2018/05/16	1	24.90	2	24.63	24.60	-1	4,783	-0.02%
2018/05/07	0	0.00	6	24.60	24.50	-6	4,589	-0.13%
2018/05/04	0	0.00	5	24.65	24.70	-5	4,565	-0.11%
2018/05/03	6	24.72	1	24.95	24.95	5	4,544	0.11%
2018/05/02	3	25.43	7	25.79	24.30	-4	4,481	-0.09%
2018/04/30	0	0.00	4	27.90	26.85	-4	4,346	-0.09%
2018/04/27	1	26.85	1	27.15	27.30	0	4,245	0.00%
2018/04/26	2	28.15	8	26.64	26.60	-6	4,166	-0.14%
2018/04/25	1	27.90	1	27.65	29.10	0	3,994	0.00%
2018/04/23	6	29.92	1	30.25	29.10	5	3,793	0.13%
2018/04/20	6	27.55	6	28.50	29.10	0	3,688	0.00%
2018/04/19	15	26.30	5	28.20	27.50	10	3,280	0.30%
2018/04/18	2	25.85	2	26.15	26.40	0	3,153	0.00%
2018/04/11	0	0.00	5	28.35	27.20	-5	2,905	-0.17%
2018/04/10	1	31.70	1	29.50	28.35	0	2,720	0.00%
2018/03/30	6	26.20	4	26.83	26.15	2	1,867	0.11%
2018/03/29	3	24.85	0	0.00	25.40	3	1,408	0.21%
2018/03/28	3	24.30	0	0.00	23.10	3	1,224	0.24%
2018/03/27	7	22.90	0	0.00	23.55	7	1,109	0.63%
2018/01/11	0	0.00	3	22.30	21.85	-3	1,082	-0.28%
2018/01/08	3	22.20	0	0.00	22.10	3	1,029	0.29%