台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    515
  • 漲跌
    ▼1
  • 漲幅
    -0.19%
  • 成交量
    1,594
  • 產業
    上市 電機機械類股
  • 649人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/12450475500525550575600Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/102515.972513.00516.0003,8210.00%
2025/02/071524.0100.00516.0013,8480.03%
2025/02/062534.002534.00533.0003,9150.00%
2025/02/051534.0000.00531.0013,9410.03%
2025/02/040534.0000.00534.0003,9470.00%
2025/02/034546.724543.00538.0003,9560.00%
2025/01/222547.044544.25568.00-23,926-0.05%
2025/01/201514.001511.00511.0003,8650.00%
2025/01/151488.001485.00482.0004,0090.00%
2025/01/148488.388485.19488.0003,9860.00%
2025/01/132481.274488.13484.00-23,985-0.05%
2025/01/102501.004512.75505.00-23,964-0.05%
2025/01/084538.2500.00535.0043,9290.10%
2025/01/034540.004542.25538.0004,0340.00%
2025/01/025.1556.615558.80544.000.14,0820.00%
2024/12/316563.006559.17563.0004,0800.00%
2024/12/301574.0000.00558.0014,0810.02%
2024/12/262548.002550.00546.0004,1580.00%
2024/12/255542.005542.80546.0004,2590.00%
2024/12/243538.673544.33538.0004,3560.00%
2024/12/1900.000.1556.00545.00-0.14,5710.00%
2024/12/1800.002536.50549.00-24,633-0.04%
2024/12/176524.004524.50524.0024,6830.04%
2024/12/164518.004520.00518.0004,7740.00%
2024/12/131529.011526.00529.0004,7620.00%
2024/12/120531.3300.00531.0004,7790.00%
2024/12/112537.082544.50536.0004,8040.00%
2024/12/101566.001568.00563.0004,7890.00%
2024/12/062561.022563.00558.0004,9010.00%
2024/12/041570.001572.00572.0005,0020.00%
2024/12/0300.000592.00590.0004,9980.00%
2024/11/290544.6700.00550.0005,0390.00%
2024/11/280540.8600.00543.0005,0930.00%
2024/11/270557.3200.00553.0005,0790.00%
2024/11/211567.911563.00555.0005,1630.00%
2024/11/200559.1700.00564.0005,2610.00%
2024/11/181.1579.201574.00571.000.15,3800.00%
2024/11/143633.003642.00630.0005,4130.00%
2024/11/131644.001638.00634.0005,4620.00%
2024/11/114.2627.714632.00645.000.25,5290.00%
2024/11/078609.138604.75615.0005,6550.00%
2024/11/060590.0000.00584.0005,6570.00%
2024/11/040545.002552.00560.00-25,796-0.03%
2024/10/222587.003589.33586.00-16,065-0.02%
2024/10/1100.002621.50601.00-26,309-0.03%
2024/10/092618.003622.33615.00-16,385-0.02%
2024/10/083.1629.6800.00617.003.16,4200.05%
2024/09/251633.0000.00648.0016,0470.02%
2024/09/191620.001629.00622.0005,6130.00%
2024/09/184630.004609.00622.0005,4840.00%
2024/09/162571.5000.00577.0025,3420.04%
2024/09/098558.888552.00552.0005,7680.00%
2024/09/031649.001642.00631.0006,1970.00%
2024/08/301663.001670.00667.0006,1470.00%
2024/08/2900.002672.00676.00-26,141-0.03%
2024/08/2700.004673.25680.00-46,357-0.06%
2024/08/268667.752668.50663.0066,4150.09%
2024/08/202697.002691.00694.0006,4050.00%
2024/08/1600.006681.83697.00-66,515-0.09%
2024/08/156658.6700.00656.0066,4920.09%
2024/08/071626.001615.00624.0006,6160.00%
2024/07/311692.001707.00694.0006,7650.00%
2024/07/301746.001759.00714.0006,8300.00%
2024/07/2300.001911.00940.00-16,977-0.01%
2024/07/221878.0000.00865.0017,0930.01%
2024/07/181956.001945.00933.0007,2940.00%
2024/07/152935.501932.00960.0017,6140.01%
2024/07/102958.002944.00945.0007,8690.00%
2024/07/091949.001931.00948.0007,9820.00%
2024/07/054958.255992.40936.00-18,001-0.01%
2024/07/011938.0000.00936.0018,1480.01%
2024/06/183935.674932.50945.00-18,147-0.01%
2024/06/171907.001920.00905.0007,9260.00%
2024/06/077710.868718.38742.00-18,103-0.01%
2024/06/061699.001707.00687.0008,2000.00%
2024/06/042687.001701.00699.0018,1300.01%
2024/05/2900.000737.00737.0007,6650.00%
2024/05/2800.000736.29731.0007,5860.00%
2024/05/2400.000678.00704.0007,3920.00%
2024/05/2300.001678.00683.00-17,290-0.01%
2024/05/222696.501709.00690.0017,4140.01%
2024/05/203747.334750.25731.00-17,526-0.01%
2024/05/171732.0000.00741.0017,5950.01%
2024/05/161741.001745.00739.0007,6900.00%
2024/05/131756.001756.00750.0007,8220.00%
2024/05/101823.001827.00798.0007,9350.00%
2024/04/293863.003853.00853.0008,8890.00%
2024/04/242819.002842.50854.0008,9170.00%
2024/04/231822.001822.00825.0008,9180.00%
2024/04/190965.4700.00915.0009,3060.00%
2024/04/171941.001944.00950.0009,5970.00%
2024/04/023770.0000.00792.00311,3240.03%
2024/03/292668.0000.00683.00211,7020.02%
2024/03/141612.001616.00634.00013,2870.00%
2024/02/235519.005522.60560.00015,9630.00%
2024/02/225512.005507.00517.00015,7980.00%
2024/02/215519.005511.00507.00015,7280.00%
2024/02/2013503.1513506.38502.00015,7540.00%
2024/02/1516513.6916499.00496.00015,9110.00%
華城 相關文章