和大 (1536)-康和-屏東券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
54.4
漲跌
▲0.3
漲幅
+0.55%
成交量
1,596張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－康和-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-屏東券商分點個股進出
康和-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	54.83	3	55.40	55.20	0	1,957	0.00%
2024/04/18	2	54.55	2	53.80	53.90	0	1,857	0.00%
2024/04/10	1	54.20	1	54.90	55.20	0	1,763	0.00%
2024/04/09	0	0.00	1	52.90	52.40	-1	1,669	-0.06%
2024/04/08	0	0.00	1	51.80	52.00	-1	1,654	-0.06%
2024/04/03	2	52.00	2	52.40	52.40	0	1,650	0.00%
2024/03/29	1	50.80	0	0.00	50.60	1	1,632	0.06%
2024/03/26	0	0.00	1	50.50	50.50	-1	1,663	-0.06%
2024/03/25	1	50.90	0	0.00	50.90	1	1,661	0.06%
2024/03/21	1	51.50	0	0.00	51.50	1	1,669	0.06%
2024/02/29	0	0.00	5	55.36	56.40	-5	1,567	-0.32%
2024/02/23	50	54.20	61	54.71	54.60	-11	1,284	-0.86%
2024/02/22	15	52.43	1	52.90	52.20	14	1,048	1.34%
2024/02/19	0	0.00	4	52.20	51.90	-4	954	-0.42%
2024/02/16	0	0.00	6	51.10	51.40	-6	934	-0.64%
2024/01/29	1	53.00	0	0.00	53.10	1	813	0.12%
2023/12/14	1	60.80	0	0.00	60.50	1	509	0.20%
2023/11/30	10	64.20	0	0.00	64.10	10	430	2.32%
2023/02/17	0.1	72.60	0	0.00	72.60	0.1	1,605	0.01%
2023/02/01	0	0.00	2	73.20	73.00	-2	1,924	-0.10%
2022/12/28	2	69.00	0	0.00	69.10	2	2,325	0.09%
2022/12/09	0	0.00	4	74.60	74.10	-4	3,037	-0.13%
2022/12/05	4	75.55	0	0.00	75.50	4	3,605	0.11%
2022/10/18	5	76.60	0	0.00	76.90	5	4,015	0.12%
2022/10/17	0	0.00	3	76.60	77.80	-3	4,016	-0.07%
2022/10/14	2	82.70	2	81.95	81.50	0	3,965	0.00%
2022/10/13	0	0.00	2	79.70	79.40	-2	3,979	-0.05%
2022/09/27	0	0.00	1	91.90	93.50	-1	3,465	-0.03%
2022/09/23	0	0.00	1	94.90	91.50	-1	3,295	-0.03%
2022/09/22	1	93.10	0	0.00	94.00	1	3,260	0.03%
2022/09/20	0	0.00	1	93.90	93.70	-1	3,213	-0.03%
2022/09/19	0	0.00	3	92.70	92.90	-3	3,153	-0.10%
2022/09/16	5	93.94	1	93.00	92.50	4	3,086	0.13%
2022/09/15	6	95.33	5	97.00	93.80	1	3,022	0.03%
2022/09/14	1	95.30	1	97.40	95.00	0	2,843	0.00%
2022/09/13	2	91.30	5	91.44	92.10	-3	2,618	-0.11%
2022/09/12	3	89.80	0	0.00	90.30	3	2,510	0.12%
2022/08/30	2	87.50	2	87.40	87.20	0	1,991	0.00%
2022/08/01	0	0.00	1	81.10	80.80	-1	1,202	-0.08%
2022/07/29	1	79.00	0	0.00	81.40	1	1,127	0.09%
2022/07/11	5	65.58	5	66.18	66.80	0	698	0.00%
2022/04/26	0	0.00	17	75.60	76.00	-17	677	-2.51%
2021/12/09	0	0.00	23	90.40	90.50	-23	720	-3.19%
2021/11/26	1	92.00	1	91.30	91.00	0	763	0.00%
2021/11/11	2	94.00	2	95.05	95.00	0	735	0.00%
2021/07/21	0	0.00	3	102.17	103.50	-3	2,089	-0.14%
2021/07/20	3	100.10	0	0.00	100.00	3	2,023	0.15%
2021/06/10	1	98.90	1	99.80	99.10	0	2,063	0.00%
2021/03/29	0	0.00	2	114.00	114.50	-2	4,268	-0.05%
2021/03/24	2	114.00	0	0.00	114.00	2	4,344	0.05%
2021/03/18	0	0.00	17	108.00	108.50	-17	4,423	-0.38%
2021/02/03	12	120.96	14	121.00	118.50	-2	4,958	-0.04%
2021/01/27	29	126.78	27	125.39	125.00	2	4,685	0.04%
2021/01/25	2	118.00	0	0.00	117.50	2	4,311	0.05%
2021/01/13	0	0.00	1	120.50	120.50	-1	3,908	-0.03%
2021/01/06	3	120.00	2	119.00	118.50	1	3,523	0.03%
2021/01/05	49	120.10	34	121.09	120.50	15	3,289	0.46%
2020/12/24	4	107.50	4	104.00	104.50	0	2,706	0.00%
2020/12/22	0	0.00	5	103.50	103.50	-5	2,723	-0.18%
2020/12/21	4	103.50	0	0.00	104.50	4	2,752	0.15%
2020/12/18	1	108.00	28	107.82	108.50	-27	2,659	-1.02%
2020/12/17	28	108.75	0	0.00	108.50	28	2,598	1.08%
2020/12/15	4	111.50	4	107.25	105.00	0	2,504	0.00%
2020/12/14	0	0.00	2	112.50	112.50	-2	2,395	-0.08%
2020/12/10	2	108.75	0	0.00	108.50	2	2,163	0.09%
2020/12/09	0	0.00	1	112.00	109.00	-1	2,122	-0.05%
2020/12/07	1	109.50	0	0.00	110.50	1	2,045	0.05%
2020/12/04	26	104.27	26	106.00	109.50	0	1,908	0.00%
2020/12/03	9	101.50	9	101.50	101.50	0	1,624	0.00%
2020/11/25	20	102.00	20	99.60	99.20	0	1,652	0.00%
2020/11/18	0	0.00	10	96.75	96.10	-10	1,713	-0.58%
2020/11/17	0	0.00	9	96.20	95.70	-9	1,720	-0.52%
2020/11/13	29	96.53	10	95.50	95.50	19	1,728	1.10%
2020/11/10	0	0.00	1	94.40	93.60	-1	1,723	-0.06%
2020/11/09	1	94.70	0	0.00	92.40	1	1,696	0.06%
2020/09/21	0	0.00	1	101.50	101.00	-1	1,863	-0.05%
2020/09/16	1	100.50	0	0.00	100.00	1	1,896	0.05%
2020/08/31	1	104.00	1	104.50	104.50	0	2,495	0.00%
2020/07/09	6	106.00	6	106.50	103.00	0	3,146	0.00%
2020/07/07	1	109.50	1	109.50	107.00	0	3,122	0.00%
2020/07/06	1	106.50	1	107.50	105.50	0	3,093	0.00%
2020/06/19	11	107.82	11	108.68	106.00	0	3,648	0.00%
2020/06/15	3	107.83	4	107.75	106.00	-1	3,829	-0.03%
2020/06/12	21	102.83	20	103.25	110.00	1	3,716	0.03%
2020/06/11	40	104.38	0	0.00	103.50	40	3,607	1.11%
2020/06/09	3	101.50	3	103.50	102.50	0	3,501	0.00%
2020/06/01	1	93.40	1	93.80	94.30	0	3,350	0.00%
2020/05/29	0	0.00	1	94.90	92.70	-1	3,381	-0.03%
2020/05/28	1	95.80	0	0.00	94.70	1	3,352	0.03%
2020/05/07	1	98.00	1	96.80	97.40	0	3,279	0.00%
2020/05/06	2	94.10	2	94.40	95.00	0	3,281	0.00%
2020/04/30	12	93.42	12	94.59	95.40	0	3,293	0.00%
2020/04/28	1	86.90	1	86.40	86.80	0	3,204	0.00%
2020/04/23	0	0.00	1	84.90	85.00	-1	3,233	-0.03%
2020/04/22	1	81.20	0	0.00	82.50	1	3,208	0.03%
2020/04/20	0	0.00	1	86.00	85.80	-1	3,259	-0.03%
2020/04/17	0	0.00	61	87.20	86.70	-61	3,273	-1.86%
2020/04/16	21	87.23	0	0.00	86.50	21	3,287	0.64%
2020/04/15	7	86.81	6	87.03	89.00	1	3,298	0.03%
2020/04/13	30	80.53	0	0.00	79.80	30	3,389	0.89%
2020/03/31	10	77.75	0	0.00	76.10	10	3,388	0.30%
2020/03/27	2	81.10	2	80.25	79.30	0	3,367	0.00%
2020/03/26	12	72.32	12	73.33	75.50	0	3,198	0.00%
2020/03/24	1	67.50	1	67.90	68.80	0	2,935	0.00%
2020/03/05	2	112.50	2	113.50	113.50	0	2,358	0.00%
2020/02/14	0	0.00	3	118.00	120.00	-3	2,030	-0.15%
2020/02/13	0	0.00	1	116.00	116.00	-1	2,001	-0.05%
2020/02/07	2	119.75	2	119.00	117.00	0	1,956	0.00%
2020/02/06	2	121.75	0	0.00	122.00	2	1,914	0.10%
2020/02/05	11	124.59	43	125.07	123.00	-32	1,891	-1.69%
2020/02/04	45	123.09	12	122.71	123.00	33	1,812	1.82%
2020/01/31	4	118.75	4	119.00	120.00	0	1,716	0.00%
2020/01/30	1	116.00	1	117.50	117.00	0	1,713	0.00%
2020/01/17	18	123.83	17	123.00	123.00	1	1,725	0.06%
2020/01/14	22	123.77	22	121.68	122.00	0	1,798	0.00%
2020/01/09	3	125.33	3	126.17	124.00	0	1,658	0.00%
2020/01/08	6	125.42	6	128.50	125.50	0	1,591	0.00%
2020/01/06	0	0.00	10	123.25	123.00	-10	1,351	-0.74%
2020/01/03	1	119.00	1	118.50	121.00	0	1,218	0.00%
2019/12/24	10	118.50	0	0.00	116.50	10	1,172	0.85%
2019/12/17	1	116.50	1	116.00	117.00	0	1,096	0.00%
2019/10/31	0	0.00	3	113.00	113.00	-3	1,355	-0.22%
2019/10/24	6	113.17	7	113.71	115.50	-1	1,298	-0.08%
2019/10/21	0	0.00	1	104.50	105.50	-1	1,190	-0.08%
2019/09/02	2	116.50	1	117.50	116.50	1	1,637	0.06%
2019/08/30	2	116.25	0	0.00	116.00	2	1,625	0.12%
2019/08/29	2	114.25	0	0.00	114.50	2	1,570	0.13%
2019/06/13	1	92.50	1	94.20	93.60	0	1,734	0.00%
2019/05/13	4	90.90	4	89.75	88.60	0	1,760	0.00%
2019/03/14	1	114.50	1	114.50	115.00	0	1,290	0.00%
2019/03/13	5	115.40	5	115.50	115.00	0	1,283	0.00%
2019/02/13	0	0.00	1	118.50	118.50	-1	1,435	-0.07%
2019/02/12	1	120.50	0	0.00	119.50	1	1,414	0.07%
2019/01/29	0	0.00	1	119.50	119.50	-1	1,521	-0.07%
2019/01/28	1	120.00	0	0.00	119.00	1	1,575	0.06%
2019/01/14	0	0.00	1	122.50	123.00	-1	1,870	-0.05%
2019/01/11	4	122.50	3	122.17	121.50	1	1,874	0.05%
2018/12/10	0	0.00	1	121.00	120.00	-1	2,583	-0.04%
2018/12/07	1	126.50	2	126.00	125.00	-1	2,522	-0.04%
2018/12/06	1	129.50	0	0.00	125.50	1	2,500	0.04%
2018/12/05	1	129.50	1	131.00	130.00	0	2,487	0.00%
2018/12/04	4	135.00	0	0.00	132.00	4	2,481	0.16%
2018/12/03	10	132.50	10	133.50	135.00	0	2,437	0.00%
2018/11/20	1	127.50	2	128.50	129.00	-1	2,222	-0.05%
2018/11/19	1	129.00	1	129.50	130.00	0	2,261	0.00%
2018/11/16	0	0.00	20	126.00	127.00	-20	2,236	-0.89%
2018/11/15	21	126.98	0	0.00	126.50	21	2,236	0.94%
2018/11/13	20	124.50	20	125.00	126.50	0	2,273	0.00%
2018/10/25	10	131.50	10	129.25	128.00	0	2,008	0.00%
2018/10/09	0	0.00	1	125.50	126.50	-1	2,026	-0.05%
2018/10/05	2	130.50	1	133.00	130.00	1	2,013	0.05%
2018/10/04	0	0.00	1	133.00	135.00	-1	1,982	-0.05%
2018/10/03	1	132.00	0	0.00	132.00	1	1,979	0.05%
2018/09/26	2	136.00	2	137.00	139.50	0	1,878	0.00%
2018/09/17	20	131.00	20	132.45	136.50	0	1,745	0.00%
2018/09/11	1	118.50	1	117.50	119.00	0	1,638	0.00%
2018/09/06	1	120.50	1	121.00	120.50	0	1,706	0.00%
2018/08/27	1	122.00	0	0.00	124.50	1	2,203	0.05%
2018/08/24	4	119.38	5	120.40	121.00	-1	2,224	-0.04%
2018/08/20	1	127.00	1	128.00	124.50	0	2,284	0.00%
2018/08/17	0	0.00	1	129.50	129.50	-1	2,272	-0.04%
2018/08/16	1	128.00	1	129.00	128.50	0	2,299	0.00%
2018/08/15	1	128.50	0	0.00	128.50	1	2,337	0.04%
2018/08/14	1	129.00	1	129.00	128.50	0	2,442	0.00%
2018/07/31	1	131.00	1	130.00	130.00	0	2,524	0.00%
2018/07/24	0	0.00	1	133.50	129.00	-1	2,531	-0.04%
2018/07/23	1	137.50	0	0.00	138.00	1	2,401	0.04%
2018/06/29	0	0.00	1	148.00	148.00	-1	2,591	-0.04%
2018/06/25	0	0.00	1	148.50	147.00	-1	2,725	-0.04%
2018/06/22	11	147.50	10	148.00	147.50	1	2,743	0.04%
2018/06/20	3	147.83	4	149.50	149.00	-1	2,777	-0.04%
2018/06/19	3	151.17	1	152.00	150.00	2	2,773	0.07%
2018/06/14	0	0.00	2	151.50	152.00	-2	2,810	-0.07%
2018/06/13	2	152.25	2	153.00	150.00	0	2,917	0.00%
2018/06/12	2	150.50	0	0.00	148.00	2	2,897	0.07%
2018/06/11	2	148.25	2	150.25	150.50	0	2,887	0.00%
2018/06/07	40	154.50	40	155.00	156.00	0	2,788	0.00%
2018/06/06	3	142.50	6	145.75	146.50	-3	2,585	-0.12%
2018/06/04	2	146.25	0	0.00	145.50	2	2,554	0.08%
2018/06/01	2	145.00	1	146.50	145.00	1	2,561	0.04%
2018/05/31	0	0.00	5	144.20	145.00	-5	2,532	-0.20%
2018/05/30	6	140.58	3	142.00	141.00	3	2,470	0.12%
2018/05/29	3	141.50	3	142.83	141.50	0	2,450	0.00%
2018/05/28	2	140.50	1	142.50	142.50	1	2,459	0.04%
2018/05/24	1	143.00	0	0.00	139.50	1	2,475	0.04%
2018/05/23	0	0.00	1	142.00	140.00	-1	2,509	-0.04%
2018/05/22	22	144.45	22	143.59	143.50	0	2,494	0.00%
2018/05/18	2	139.25	3	139.67	138.00	-1	2,441	-0.04%
2018/05/17	1	136.50	1	137.50	137.50	0	2,431	0.00%
2018/05/16	2	137.25	2	138.50	137.50	0	2,441	0.00%
2018/05/15	3	138.83	3	137.83	139.50	0	2,461	0.00%
2018/05/14	1	133.50	0	0.00	134.50	1	2,424	0.04%
2018/05/11	1	133.50	1	132.50	132.00	0	2,401	0.00%
2018/05/10	1	132.00	0	0.00	132.00	1	2,397	0.04%
2018/05/08	11	132.41	11	130.00	130.00	0	2,402	0.00%
2018/05/04	1	130.50	1	130.00	129.00	0	2,441	0.00%
2018/05/03	1	130.00	2	131.00	132.50	-1	2,528	-0.04%
2018/05/02	2	132.00	2	133.25	131.50	0	2,543	0.00%
2018/04/30	1	132.50	0	0.00	132.00	1	2,582	0.04%
2018/03/31	0	0.00	1	125.00	124.00	-1	2,821	-0.04%
2018/03/30	0	0.00	1	123.50	123.50	-1	2,836	-0.04%
2018/03/29	0	0.00	3	124.17	124.00	-3	2,855	-0.11%
2018/03/28	1	127.50	1	129.00	127.00	0	2,786	0.00%
2018/03/20	23	139.33	21	137.02	137.00	2	2,768	0.07%
2018/03/19	3	132.67	2	135.50	136.50	1	2,824	0.04%
2018/02/26	0	0.00	1	128.00	129.50	-1	2,601	-0.04%
2018/02/23	20	131.00	20	126.50	127.00	0	2,586	0.00%
2018/02/22	0	0.00	1	126.00	126.50	-1	2,528	-0.04%
2018/01/26	1	122.50	0	0.00	122.50	1	2,359	0.04%
2018/01/24	3	128.00	0	0.00	128.50	3	2,264	0.13%
2018/01/22	0	0.00	1	129.00	129.50	-1	2,200	-0.05%
2018/01/04	1	140.00	2	140.00	141.50	-1	2,193	-0.05%
2018/01/03	1	146.00	1	145.50	144.50	0	2,166	0.00%
2018/01/02	1	145.00	0	0.00	145.50	1	2,182	0.05%