台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)
可現股當沖
  • 股價
    108.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,025
  • 產業
    上市 電腦週邊類股
  • 1457人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光寶科 (2301)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1297.5100102.5105107.5110112.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.001108.00108.00-17,808-0.01%
2025/02/110107.5000.00108.0007,7990.00%
2025/02/1000.001108.50108.50-17,805-0.01%
2025/02/071107.001107.50107.5007,8300.00%
2025/01/2200.003108.67109.00-37,942-0.04%
2025/01/2000.001108.50108.00-17,813-0.01%
2025/01/1600.002107.00107.50-27,616-0.03%
2025/01/140103.5000.00104.0007,3090.00%
2025/01/131102.001102.50102.0007,4150.00%
2025/01/0900.0012104.75104.00-127,496-0.16%
2025/01/0300.001101.50101.00-17,262-0.01%
2025/01/0200.001101.00100.50-17,315-0.01%
2024/12/31299.7000.0099.5027,3210.03%
2024/12/2700.001102.50101.50-17,406-0.01%
2024/12/261101.5010101.50102.00-97,430-0.12%
2024/12/2510101.0011101.50101.00-17,509-0.01%
2024/12/2415100.6711101.45100.5047,5910.05%
2024/12/2310100.5000.00100.00107,7000.13%
2024/12/201100.0000.0099.5017,7600.01%
2024/12/1800.0010100.50100.50-107,981-0.13%
2024/12/1711100.5000.0099.80118,0660.14%
2024/12/1600.0010101.50100.50-108,040-0.12%
2024/12/1311103.0000.00102.00117,9970.14%
2024/12/120104.5017103.59104.50-177,990-0.21%
2024/12/1117102.5317.2103.52102.50-0.27,9860.00%
2024/12/1017102.5300.00103.00178,0190.21%
2024/12/0600.0016105.00104.50-168,138-0.20%
2024/12/0515104.0015105.00104.0008,1080.00%
2024/12/0417103.561.4104.36104.5015.68,0770.19%
2024/12/032.3106.133107.50105.50-0.78,091-0.01%
2024/12/0200.001106.50105.50-18,017-0.01%
2024/11/291104.002105.25104.00-17,992-0.01%
2024/11/281103.0000.00104.0018,1060.01%
2024/11/271105.5000.00104.5018,1440.01%
2024/11/2500.006108.83106.00-68,045-0.07%
2024/11/220.3107.004106.00107.00-3.77,755-0.05%
2024/11/2100.001103.50103.50-17,685-0.01%
2024/11/201102.0000.00101.5017,6790.01%
2024/11/151102.0000.00101.5017,8680.01%
2024/11/131107.005106.70107.00-47,954-0.05%
2024/11/122106.0000.00105.0028,1140.02%
2024/11/111108.9910.2108.99109.00-9.28,137-0.11%
2024/11/062105.504104.63105.50-28,137-0.02%
2024/11/051102.0000.00102.5018,3180.01%
2024/11/041101.001101.50102.0008,6350.00%
2024/11/01599.881100.00101.0049,1760.04%
2024/10/3000.001104.00102.50-19,768-0.01%
2024/10/293102.832102.75103.00110,2710.01%
2024/10/241103.0000.00103.00110,8920.01%
2024/10/1800.004106.13104.50-411,751-0.03%
2024/10/1700.000104.00104.50011,8230.00%
2024/10/1600.002102.00101.50-211,953-0.02%
2024/10/152101.752102.00101.50012,0600.00%
2024/10/141101.501101.50101.50012,0790.00%
2024/10/112100.7500.00100.50212,1990.02%
2024/10/0900.004101.25100.50-412,411-0.03%
2024/10/084100.131100.0099.70312,8700.02%
2024/10/074101.001101.00101.00313,0630.02%
2024/10/041100.5000.0099.80113,3280.01%
2024/10/011100.501101.00101.50013,6200.00%
2024/09/2700.001101.00100.00-114,550-0.01%
2024/09/261101.002101.50100.00-114,864-0.01%
2024/09/2500.003101.17100.50-315,402-0.02%
2024/09/24299.25199.7099.60115,7380.01%
2024/09/23198.2000.0098.60116,2470.01%
2024/09/20299.900102.0098.70216,5130.01%
2024/09/193100.033101.00100.50016,3970.00%
2024/09/180102.001102.00100.50-116,443-0.01%
2024/09/1600.001101.50101.50-116,616-0.01%
2024/09/1300.001101.50101.50-116,771-0.01%
2024/09/121101.501101.00101.50017,0240.00%
2024/09/11297.63398.7799.60-117,177-0.01%
2024/09/10599.0000.0096.70517,2040.03%
2024/09/091100.0000.00101.50117,1790.01%
2024/09/061102.002102.50102.00-117,286-0.01%
2024/09/042100.755100.80100.50-317,516-0.02%
2024/09/031105.5000.00105.00117,4790.01%
2024/08/3000.0010107.00107.00-1017,965-0.06%
2024/08/291104.501106.50106.50018,2470.00%
2024/08/281106.5000.00106.50118,5180.01%
2024/08/262107.5000.00107.50219,8900.01%
2024/08/1900.002108.00109.00-225,430-0.01%
2024/08/152109.502109.00107.00025,5140.00%
2024/08/141106.503109.00109.50-225,744-0.01%
2024/08/131104.502105.75108.00-125,7880.00%
2024/08/120105.001104.50105.00-126,0590.00%
2024/08/095103.605104.10104.00026,1250.00%
2024/08/082101.501102.50102.00126,0960.00%
2024/08/0700.003103.17104.00-326,036-0.01%
2024/08/06195.50498.3398.50-326,427-0.01%
2024/08/0510.297.32296.6095.908.226,2300.03%
2024/08/022106.252108.25106.00025,8810.00%
2024/08/0111103.9518105.69109.00-725,319-0.03%
2024/07/31199.0000.0099.10124,9110.00%
2024/07/30297.8500.0099.80224,9760.01%
2024/07/291100.0000.0099.80124,9470.00%
2024/07/261100.0000.00102.00124,8080.00%
2024/07/232104.751105.50106.00124,6610.00%
2024/07/222106.2500.00106.00224,5870.01%
2024/07/191108.5000.00109.50124,5330.00%
2024/07/174.1109.7200.00108.004.124,6200.02%
2024/07/161109.5000.00111.00124,5440.00%
2024/07/1500.001109.00109.00-124,7160.00%
2024/07/120109.5000.00109.00024,9340.00%
2024/07/112110.241111.00109.50125,1380.00%
2024/07/10120109.96124110.48109.00-425,515-0.02% 大買/大賣/
2024/07/094105.6300.00107.00425,2230.02%
2024/07/082106.251106.50107.50125,0790.00%
2024/07/055107.711107.00107.00424,8790.02%
2024/07/041109.002110.50111.50-124,6700.00%
2024/07/031.3108.121108.00108.000.324,1190.00%
2024/07/026108.5800.00110.00623,9200.03%
2024/07/0100.003108.50110.50-323,860-0.01%
2024/06/2828.1106.771108.00106.0027.123,8340.11%
2024/06/2712105.679106.56108.00323,6620.01%
2024/06/269.1106.332106.50106.507.124,1050.03%
2024/06/242104.5000.00103.50224,8270.01%
2024/06/213105.0000.00105.00325,0660.01%
2024/06/191105.009105.56106.00-825,752-0.03%
2024/06/1810105.901106.00105.50926,3440.03%
2024/06/141107.5000.00107.50127,6800.00%
2024/06/132105.002106.50107.00027,7510.00%
2024/06/113105.4900.00104.00328,1120.01%
2024/06/052106.251106.50107.00128,4360.00%
2024/06/041107.008109.69107.00-728,499-0.02%
2024/06/038110.6900.00110.50828,3100.03%
2024/05/3100.001112.50107.50-128,1500.00%
2024/05/306109.6700.00108.00627,6600.02%
2024/05/294114.5000.00113.50427,3620.01%
2024/05/283117.671.6117.31116.501.427,1550.01%
2024/05/2716122.0657121.49121.00-4126,700-0.15%
2024/05/2413112.6210113.15114.50325,7450.01%
2024/05/2315110.6040.3110.69112.00-25.324,932-0.10%
2024/05/2200.003102.83103.50-323,346-0.01%
2024/05/2100.0012100.63101.50-1223,276-0.05%
2024/05/20298.652100.25100.50023,2190.00%
2024/05/173100.673101.50100.00023,0380.00%
2024/05/167102.072101.50100.50522,8650.02%
2024/05/142104.002105.25103.50022,8220.00%
2024/05/135104.0000.00105.00522,8600.02%
2024/05/1020102.0024103.42105.00-422,805-0.02%
2024/05/084101.1300.00101.50422,2470.02%
2024/05/072797.792798.2999.10022,1580.00%
2024/05/0610100.00199.5099.40922,0680.04%
2024/05/035100.502102.2599.70322,0990.01%
2024/05/02698.62298.4099.10422,0260.02%
2024/04/303101.002102.00100.00121,8950.00%
2024/04/298101.442101.50101.00622,0220.03%
2024/04/2600.001101.50101.00-122,4960.00%
2024/04/25199.902100.1599.40-122,5570.00%
2024/04/2400.00198.4098.40-122,4410.00%
2024/04/23195.90695.0394.60-522,495-0.02%
2024/04/22197.101097.1096.80-922,353-0.04%
2024/04/19296.95195.7096.10122,3270.00%
2024/04/181898.891699.0899.00222,1460.01%
2024/04/17795.6400.0096.30722,0600.03%
2024/04/16597.52296.6595.30322,1430.01%
2024/04/151100.5000.00102.00121,6690.00%
2024/04/122103.501104.50103.00121,5130.00%
2024/04/115103.7000.00104.00521,4930.02%
2024/04/105104.101105.00103.50421,4330.02%
2024/04/091103.501104.50104.00021,3900.00%
2024/04/0332103.9510104.55104.002221,2840.10%
2024/04/0226.3103.8432103.92104.00-5.721,089-0.03%
2024/04/0110101.0010102.45100.00020,5750.00%
2024/03/2912100.711101.00101.001120,4040.05%
2024/03/285109.104107.00106.00119,4940.01%
2024/03/277114.861112.50112.50619,0280.03%
2024/03/263116.1737116.51120.50-3418,645-0.18%
2024/03/259118.674118.88119.00518,5010.03%
2024/03/227120.798121.38121.50-118,373-0.01%
2024/03/2120124.5522124.61123.50-217,776-0.01%
2024/03/2026120.5834121.22123.00-817,149-0.05%
2024/03/1900.0010115.70116.00-1016,220-0.06%
2024/03/149112.171113.00112.00815,7540.05%
2024/03/134114.501114.50114.50315,6580.02%
2024/03/125114.603114.67115.00215,4210.01%
2024/03/1113113.621114.00113.501215,3000.08%
2024/03/0800.002115.50114.00-215,216-0.01%
2024/03/072113.751111.00111.00114,9550.01%
2024/03/061113.0000.00113.50114,9230.01%
2024/03/053111.5000.00114.00315,4140.02%
2024/03/0430114.8335114.60114.00-515,340-0.03%
2024/03/011110.003111.33112.50-215,103-0.01%
2024/02/2941108.7632109.48109.50914,9220.06%
2024/02/2743107.8831107.84107.501214,6650.08%
2024/02/2600.001107.00107.00-114,218-0.01%
2024/02/223108.502109.00108.50114,4750.01%
2024/02/211107.5000.00106.00114,5070.01%
2024/02/191109.0000.00109.00114,5040.01%
2024/02/162109.5000.00110.00214,6980.01%
2024/02/153110.652108.50108.50114,6020.01%
光寶科去年12月營收年月雙增 高階伺服器出貨強勁Anue鉅亨-2025/01/08
光寶科 相關文章