台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    9.66
  • 漲跌
    ▼0.04
  • 漲幅
    -0.41%
  • 成交量
    2,587
  • 產業
    上市 光電類股
  • 331人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中環 (2323)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/128.599.51010.51111.512Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1219.6800.009.6613,8200.03%
2025/02/1039.7619.789.7723,8530.05%
2025/02/0719.9400.009.9413,8620.03%
2025/02/0600.00110.0510.05-13,848-0.03%
2025/01/2200.0019.829.79-13,892-0.03%
2025/01/2000.0019.819.82-13,929-0.03%
2025/01/1700.0019.759.76-13,951-0.03%
2025/01/1619.6919.739.6703,9850.00%
2025/01/1400.0039.539.71-34,038-0.07%
2025/01/13159.3359.359.31104,0360.25%
2025/01/0999.8700.009.6194,0570.22%
2025/01/08110.0500.0010.1014,1140.02%
2025/01/03310.13110.2510.1024,2850.05%
2025/01/02110.1500.0010.1014,2890.02%
2024/12/31210.2800.0010.1524,2970.05%
2024/12/26110.6500.0010.6014,3840.02%
2024/12/2500.00110.7510.65-14,606-0.02%
2024/12/2300.00110.8510.75-14,752-0.02%
2024/11/28111.3500.0011.2016,3120.02%
2024/11/27311.6000.0011.4036,2920.05%
2024/11/18111.7500.0011.7017,5720.01%
2024/11/15111.5500.0011.6517,9120.01%
2024/11/14111.6500.0011.6018,8040.01%
2024/11/13311.7200.0011.65310,0860.03%
2024/11/06511.7500.0011.80510,1330.05%
2024/11/05111.6500.0011.65110,2330.01%
2024/10/25112.1500.0012.15110,8620.01%
2024/10/24412.2600.0012.20410,9530.04%
2024/09/2000.000.112.0012.00-0.117,1310.00%
2024/08/2800.00013.5013.40017,5260.00%
2024/08/27013.3300.0013.40017,6480.00%
2024/08/260.113.5100.0013.400.117,6960.00%
2024/08/2300.00613.4013.45-617,776-0.03%
2024/08/2000.001513.7513.65-1517,866-0.08%
2024/08/1300.00211.8512.00-215,513-0.01%
2024/08/07211.5500.0011.60216,4580.01%
2024/08/05511.1500.0011.15516,6120.03%
2024/08/01412.5500.0012.60416,5400.02%
2024/07/311012.4000.0012.351016,6440.06%
2024/07/1200.00113.0013.20-120,0480.00%
2024/07/05214.6000.0014.15218,9180.01%
2024/07/0400.00113.9013.75-117,939-0.01%
2024/07/03113.5500.0013.50117,3710.01%
2024/06/2400.001512.5512.45-1515,469-0.10%
2024/06/121512.3500.0012.351518,7260.08%
2024/06/0600.00112.7012.70-119,085-0.01%
2024/06/0500.00112.9512.90-118,952-0.01%
2024/05/31112.9500.0012.95118,4520.01%
2024/05/2700.00112.5512.55-117,470-0.01%
2024/05/24112.30112.3012.30017,3590.00%
2024/05/21112.7000.0012.50117,0690.01%
2024/05/20512.90612.7812.75-116,862-0.01%
2024/05/17112.7000.0012.65116,6560.01%
2024/05/1300.00113.2013.15-115,608-0.01%
2024/05/10113.0000.0012.85115,3810.01%
2024/04/2600.00113.7513.75-112,184-0.01%
2024/04/1200.00212.0512.05-29,810-0.02%
2024/03/26212.254012.5912.40-3810,752-0.35%
2024/03/2200.003112.8012.65-3110,640-0.29%
2024/03/1900.00112.3512.30-19,532-0.01%
2024/03/1800.00112.0012.30-19,059-0.01%
2024/03/121011.3500.0011.45107,3840.14%
2024/02/29110.8500.0010.9017,0020.01%
2024/02/20110.9000.0010.8517,2390.01%
中環 相關文章