台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)
可現股當沖
  • 股價
    38.20
  • 漲跌
    ▲0.45
  • 漲幅
    +1.19%
  • 成交量
    11,279
  • 產業
    上市 電腦週邊類股
  • 1838人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
仁寶 (2324)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/100.138.0500.0037.950.122,7850.00%
2025/02/0700.00138.2538.45-122,9420.00%
2025/02/0600.000.137.5037.75-0.122,9460.00%
2025/02/0300.00136.9537.20-122,9050.00%
2025/01/2200.00136.6536.65-122,7210.00%
2025/01/1300.00236.1536.00-222,889-0.01%
2025/01/090.137.2000.0036.550.122,8420.00%
2025/01/0800.00137.2537.25-122,9730.00%
2025/01/0600.00137.1036.95-123,1050.00%
2025/01/0300.00136.3536.20-123,1500.00%
2025/01/02736.021.136.1335.505.923,0890.03%
2024/12/300.536.8800.0036.500.522,4280.00%
2024/12/2400.00137.8537.55-122,5690.00%
2024/12/2300.000.337.7537.60-0.322,6260.00%
2024/12/19136.75137.0537.05022,4250.00%
2024/12/17136.75137.0537.05022,6660.00%
2024/12/16137.3500.0037.30122,4430.00%
2024/12/13137.4500.0037.40122,3480.00%
2024/12/1100.000.338.4038.50-0.322,0760.00%
2024/12/1000.00338.7838.80-321,976-0.01%
2024/12/09739.56839.5839.10-121,6670.00%
2024/12/0400.00138.2538.40-120,4140.00%
2024/12/03138.450.238.0537.950.820,4610.00%
2024/12/02337.80337.9037.80020,1480.00%
2024/11/2900.00137.0536.85-119,836-0.01%
2024/11/28237.30237.1537.00019,9200.00%
2024/11/26238.40138.5038.40119,5220.01%
2024/11/21136.602.236.6037.05-1.218,269-0.01%
2024/11/20136.8000.0036.90118,3010.01%
2024/11/18437.86437.7037.15017,7710.00%
2024/11/1400.00138.5038.10-116,754-0.01%
2024/11/139038.6010039.2337.85-1016,150-0.06%
2024/11/076338.055538.3538.15814,4010.06%
2024/11/06136.30137.0036.20013,6950.00%
2024/11/0400.001036.2036.05-1013,833-0.07%
2024/10/29135.8000.0036.00114,4760.01%
2024/10/24135.9500.0035.80115,0770.01%
2024/10/2200.001036.1636.20-1015,611-0.06%
2024/10/2100.00235.8036.00-215,834-0.01%
2024/10/1700.00235.4035.50-216,027-0.01%
2024/10/14934.7600.0034.75915,9970.06%
2024/10/0700.00134.1534.20-116,709-0.01%
2024/10/01134.50834.5034.50-716,703-0.04%
2024/09/26133.5000.0033.30117,1300.01%
2024/09/25133.8000.0033.90117,2530.01%
2024/09/180.133.4000.0033.300.117,9990.00%
2024/09/030.133.2000.0032.900.119,5160.00%
2024/08/190.132.4000.0032.050.125,4730.00%
2024/08/1600.00132.3032.30-127,9660.00%
2024/08/121.131.0000.0031.251.128,0240.00%
2024/08/0900.00131.0030.85-128,4090.00%
2024/08/07130.7000.0030.95129,3760.00%
2024/08/0600.00229.9029.55-229,469-0.01%
2024/08/05130.2500.0029.55129,4910.00%
2024/08/0200.000.231.7531.65-0.229,2260.00%
2024/08/010.332.4300.0032.400.329,3040.00%
2024/07/31231.5500.0031.45229,1360.01%
2024/07/29131.7000.0031.60129,0870.00%
2024/07/23032.9500.0033.05028,5580.00%
2024/07/170.134.8500.0034.600.128,1780.00%
2024/07/15135.1500.0034.65128,5910.00%
2024/07/1200.00135.5035.50-128,5380.00%
2024/07/110.135.4000.0035.300.128,4520.00%
2024/07/10134.90335.3334.90-228,581-0.01%
2024/07/08434.5800.0034.60428,2960.01%
2024/07/05134.8000.0034.80128,3370.00%
2024/07/04234.3000.0034.30228,4640.01%
2024/07/03334.3200.0034.65328,1990.01%
2024/06/25335.13135.0035.20229,5150.01%
2024/06/2400.00135.7035.25-129,2600.00%
2024/06/2010.136.3500.0036.2510.128,9160.03%
2024/06/13135.9500.0035.85129,8100.00%
2024/06/061.136.5000.0036.351.130,7220.00%
2024/06/04437.86136.7036.90330,7450.01%
2024/06/03237.3000.0037.50230,4510.01%
2024/05/24438.31238.9038.50233,8710.01%
2024/05/23638.62139.0038.15533,2660.02%
2024/05/2200.001840.0140.30-1832,107-0.06%
2024/05/21136.3000.0036.75129,8210.00%
2024/05/17137.25136.9537.10029,7300.00%
2024/05/16137.2000.0037.45129,8090.00%
2024/05/1500.00138.1036.55-130,1210.00%
2024/05/14337.734.238.1137.35-1.230,0510.00%
2024/05/092535.642536.1536.25029,1870.00%
2024/05/07135.0000.0035.60129,1060.00%
2024/05/06135.4000.0035.60129,0500.00%
2024/05/0200.000.136.0035.05-0.130,0870.00%
2024/04/2900.00636.4736.35-630,559-0.02%
2024/04/2400.00235.6535.50-232,671-0.01%
2024/04/22034.40334.6034.20-332,862-0.01%
2024/04/19234.8000.0035.30232,8110.01%
2024/04/17235.5000.0035.60233,0900.01%
2024/04/1100.00136.6536.85-135,4750.00%
2024/04/08536.0000.0035.95537,6510.01%
2024/04/03136.7500.0036.55138,7430.00%
2024/04/0200.00236.8036.85-240,3350.00%
2024/03/29235.7000.0036.20245,5000.00%
2024/03/2800.00138.3038.30-146,3710.00%
2024/03/2700.00138.0038.10-147,1130.00%
2024/03/22238.95638.7438.65-454,284-0.01%
2024/03/2100.00138.5038.40-154,9880.00%
2024/03/201.137.91138.1537.900.154,9840.00%
2024/03/19137.20137.4037.20055,0020.00%
2024/03/15136.6500.0037.00155,4910.00%
2024/03/12436.33437.1537.20054,8720.00%
2024/03/071136.8700.0036.551154,1180.02%
2024/03/061037.500.137.9037.551053,5990.02%
2024/03/05438.0300.0037.80453,4610.01%
2024/03/043038.995839.4738.00-2852,965-0.05%
2024/03/0100.00236.8036.70-249,3120.00%
2024/02/29435.6000.0036.50449,1620.01%
2024/02/2700.001038.0036.50-1048,643-0.02%
2024/02/1600.00136.9036.85-147,4320.00%
〈電子五哥營收〉仁寶1月營收雙衰退 預期2月起逐步回溫Anue鉅亨-2天前
〈仁寶旺年會〉陳瑞聰:仁寶會一展雄風 長出強健的第三隻角Anue鉅亨-29天前
仁寶 相關文章