台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    258.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    15,050
  • 產業
    上市 電腦週邊類股
  • 2127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/122258.743258.00258.00-122,7430.00%
2025/02/112257.503258.51258.00-123,0210.00%
2025/02/101252.5000.00252.00123,0450.00%
2025/02/074250.509247.28252.00-523,168-0.02%
2025/02/061242.001243.51242.50023,1540.00%
2025/02/050.2241.004241.00240.00-3.823,110-0.02%
2025/02/049241.5400.00235.00922,9120.04%
2025/02/033.4243.0100.00243.003.422,1990.02%
2025/01/221269.5000.00269.50121,6330.00%
2025/01/2000.004262.50267.00-421,647-0.02%
2025/01/174260.504262.50260.50021,8930.00%
2025/01/165261.804264.50260.00121,8640.00%
2025/01/159268.105268.80260.00422,1020.02%
2025/01/147264.577266.36269.00021,9400.00%
2025/01/133276.001275.50270.50222,3110.01%
2025/01/101286.001283.50283.50022,1270.00%
2025/01/071297.002297.25295.50-123,0010.00%
2025/01/0615292.8014294.96294.00123,2510.00%
2025/01/031280.001289.00289.00023,2260.00%
2025/01/023283.831288.00280.00222,9460.01%
2024/12/251292.001292.50292.00024,0570.00%
2024/12/2300.001289.50289.00-124,7590.00%
2024/12/2000.000.1275.50277.50-0.124,5810.00%
2024/12/170.1276.0000.00275.000.124,4740.00%
2024/12/162283.001279.00275.00124,4020.00%
2024/12/112289.502287.00287.00024,6350.00%
2024/12/101292.001.5294.50293.00-0.524,5560.00%
2024/12/061296.5000.00297.00125,5500.00%
2024/12/0500.000296.50294.00025,7840.00%
2024/12/041293.001295.00294.00025,9360.00%
2024/11/272289.991286.50286.50126,7310.00%
2024/11/2510301.5010299.00299.00026,6520.00%
2024/11/2111290.5011293.32294.00026,5050.00%
2024/11/192.3290.632290.00290.000.326,3880.00%
2024/11/181292.001290.50290.50026,3000.00%
2024/11/158.2304.887296.43297.001.226,0610.00%
2024/11/1411318.7311314.50314.50025,2920.00%
2024/11/1310311.0211.3314.78322.00-1.325,130-0.01%
2024/11/1221318.7120313.00313.00125,1040.00%
2024/11/1120326.0021324.98325.00-125,0490.00%
2024/11/0700.002325.00325.50-225,767-0.01%
2024/11/0600.003323.67320.50-326,239-0.01%
2024/11/0511312.0914314.89318.00-326,613-0.01%
2024/11/0410307.5010310.50313.50026,9260.00%
2024/11/0111295.0011.2298.30305.00-0.227,4140.00%
2024/10/3010306.0010304.25303.50027,7340.00%
2024/10/291305.504303.74303.00-328,127-0.01%
2024/10/281307.0000.00310.00128,4000.00%
2024/10/2500.001309.50310.00-128,6120.00%
2024/10/2422312.6120305.00305.00228,7540.01%
2024/10/2310318.0010317.00317.00028,7060.00%
2024/10/2211318.952320.50319.00928,6470.03%
2024/10/1812314.8313306.46307.00-128,3320.00%
2024/10/1711298.0512.2301.37300.50-1.228,1090.00%
2024/10/1610289.0011292.50295.00-128,0010.00%
2024/10/156.1295.256294.50295.500.127,7900.00%
2024/10/1410282.5010284.50283.50027,2700.00%
2024/10/110282.001284.00282.00-127,2950.00%
2024/10/0900.001.4274.71273.50-1.427,067-0.01%
2024/10/081263.501264.50265.50027,1050.00%
2024/10/0700.006267.92267.50-628,024-0.02%
2024/10/042262.001262.00262.00128,1790.00%
2024/10/011268.501268.00268.00027,9370.00%
2024/09/303.4269.721271.00264.002.427,9650.01%
2024/09/272277.251278.50277.00127,7010.00%
2024/09/262275.504275.13275.50-227,528-0.01%
2024/09/2500.007271.00272.50-727,341-0.03%
2024/09/241257.5000.00256.50126,8820.00%
2024/09/2300.0026256.40257.00-2626,905-0.10%
2024/09/2011254.8216256.03252.50-527,166-0.02%
2024/09/183251.502253.00250.00127,8980.00%
2024/09/162254.003253.33254.00-128,5380.00%
2024/09/133253.663253.67254.50029,5260.00%
2024/09/1226256.0012253.67253.001431,0380.05%
2024/09/1023.1245.491239.50239.5022.130,7430.07%
2024/09/0910249.802250.50250.00830,4000.03%
2024/09/0600.002259.24256.50-230,336-0.01%
2024/09/050.2248.0000.00247.000.230,1490.00%
2024/09/043.2252.671250.00250.002.230,1140.01%
2024/09/021268.0000.00267.00129,8270.00%
2024/08/301270.001271.50268.00029,8730.00%
2024/08/294269.133272.00272.00129,9700.00%
2024/08/2800.000279.00278.50030,0590.00%
2024/08/274271.251274.00275.50330,4040.01%
2024/08/261280.0000.00275.00130,4290.00%
2024/08/2310275.0010277.50276.00030,6850.00%
2024/08/223281.831276.00276.00230,8310.01%
2024/08/2000.001287.50284.00-131,2610.00%
2024/08/1931279.3131278.48278.00031,3090.00%
2024/08/161276.003.2278.68278.50-2.231,428-0.01%
2024/08/1513272.4612.1271.92271.50131,2600.00%
2024/08/140271.001.2271.19271.00-1.231,3900.00%
2024/08/135268.904269.50266.50131,6870.00%
2024/08/121266.007.4262.48267.00-6.432,587-0.02%
2024/08/096250.173249.17250.00332,8140.01%
2024/08/083238.1713238.69240.00-1032,761-0.03%
2024/08/0700.001.1258.52250.00-1.132,1450.00%
2024/08/0600.001250.00247.00-131,7990.00%
2024/08/059.1243.2826245.27239.50-16.931,517-0.05%
2024/08/0250272.3414270.11266.003631,3690.11%
2024/08/011284.001.1288.93289.00-0.131,0610.00%
2024/07/313265.503274.50272.50031,1170.00%
2024/07/303264.174266.88270.50-130,8410.00%
2024/07/266.1276.673276.17275.003.130,5210.01%
2024/07/2300.001293.50297.00-130,1780.00%
2024/07/223.1289.665291.20288.00-230,564-0.01%
2024/07/193.4297.9600.00297.003.430,8690.01%
2024/07/181.6302.0224297.52298.00-22.431,249-0.07%
2024/07/172318.541316.50314.00130,8880.00%
2024/07/160320.0000.00322.50031,0990.00%
2024/07/151330.0000.00323.00131,4150.00%
2024/07/122.1321.432325.50326.000.131,5400.00%
2024/07/112335.495334.60332.50-331,907-0.01%
2024/07/106337.8311340.77341.00-532,290-0.02%
2024/07/0982337.0548335.96336.003432,3250.11%
2024/07/0800.001318.00319.50-131,9770.00%
2024/07/031.1306.5500.00308.001.132,7550.00%
2024/07/010.1311.003308.50308.50-2.933,857-0.01%
2024/06/280.1310.005310.70312.00-534,930-0.01%
2024/06/279305.781305.50305.00835,7030.02%
2024/06/260.1309.5000.00309.500.137,6210.00%
2024/06/251296.001301.00305.00038,7660.00%
2024/06/244308.381304.00304.00338,4210.01%
2024/06/215316.404319.50319.50138,3630.00%
2024/06/202.1328.7412.1323.11330.00-1037,802-0.03%
2024/06/1918315.2815.3309.87316.002.737,3030.01%
2024/06/1800.001290.50291.00-136,0450.00%
2024/06/171290.5000.00288.50136,6280.00%
2024/06/1424.1285.2140.2285.38290.50-16.136,893-0.04%
2024/06/1318282.585283.00284.001337,2800.03%
2024/06/072272.251273.00273.00138,3790.00%
2024/06/061279.5000.00279.50138,6840.00%
2024/06/052278.502279.75276.50039,1600.00%
2024/06/042275.5000.00275.00239,3530.01%
2024/05/315278.203274.00274.00239,1500.01%
2024/05/300.2283.0000.00281.500.238,9960.00%
2024/05/2900.001.1294.59287.00-1.139,1080.00%
2024/05/282293.003289.50289.50-139,0340.00%
2024/05/272291.003293.50293.50-139,0560.00%
2024/05/2400.001286.50286.50-138,9030.00%
2024/05/231291.002288.23284.00-138,8510.00%
2024/05/2210282.5010284.50285.50038,9240.00%
2024/05/211281.0000.00282.00139,2220.00%
2024/05/201282.001286.50282.00039,4750.00%
2024/05/171284.001286.50286.00039,6130.00%
2024/05/1611284.2714.1286.83277.00-3.139,549-0.01%
2024/05/155289.304292.38287.00139,5920.00%
2024/05/145273.009281.33288.50-439,641-0.01%
2024/05/132.1274.240.2274.00274.501.939,4960.00%
2024/05/103270.504.3269.07270.50-1.339,8380.00%
2024/05/091.1273.731274.50274.500.139,8890.00%
2024/05/087273.507272.14273.50039,9710.00%
2024/05/071266.006265.00267.00-539,918-0.01%
2024/05/0613264.962271.00262.001139,9140.03%
2024/05/032.2258.722263.00256.500.239,6570.00%
2024/05/023258.173258.83261.00039,7990.00%
2024/04/301262.501263.50260.00039,8190.00%
2024/04/261260.502259.75257.50-141,6600.00%
2024/04/255252.427255.86255.50-242,4040.00%
2024/04/243.1259.511.1250.95260.50242,2680.00%
2024/04/230.4234.5000.00237.000.442,2640.00%
2024/04/221236.001240.50230.00042,2900.00%
2024/04/192242.501241.00241.50142,4800.00%
2024/04/181250.0000.00250.50142,7550.00%
2024/04/163253.171249.50249.50242,6310.00%
2024/04/151261.001261.00261.00042,5250.00%
2024/04/122276.502271.00271.00042,1940.00%
2024/04/112286.7500.00284.50241,9050.00%
2024/04/105283.414285.00282.00141,8150.00%
2024/04/092288.753286.17287.00-141,6420.00%
2024/04/0819294.3418292.19291.50141,7040.00%
2024/04/0312292.587.1293.88293.504.941,8870.01%
2024/04/024.1296.674295.38298.000.141,3170.00%
2024/04/012289.002.1291.75282.50-0.140,2600.00%
2024/03/296289.586.1293.67293.50-0.139,4430.00%
2024/03/282.1270.214264.13280.00-1.937,594-0.01%
2024/03/271254.003255.17257.50-236,650-0.01%
2024/03/260.2256.751258.50254.00-0.837,4170.00%
2024/03/251.2257.001255.00255.000.237,9420.00%
2024/03/203252.171249.00249.00238,2190.01%
2024/03/191256.0000.00257.00137,7960.00%
2024/03/152252.504254.13257.50-237,048-0.01%
2024/03/142247.251247.00243.50136,2480.00%
2024/03/132250.753251.00250.50-136,3350.00%
2024/03/123250.335253.40254.50-236,203-0.01%
2024/03/110249.0000.00249.50035,8330.00%
2024/03/0800.003241.83241.50-335,512-0.01%
2024/03/075243.802241.75240.50335,5290.01%
2024/03/0500.003244.00245.00-336,225-0.01%
2024/03/043240.1700.00239.00336,3950.01%
2024/03/0100.004235.00237.00-436,524-0.01%
2024/02/290231.7500.00232.00036,9270.00%
2024/02/276.1233.675232.10232.501.136,9610.00%
2024/02/265239.504241.50241.00137,0260.00%
2024/02/2317245.6810245.80241.00737,4560.02%
2024/02/221240.5000.00243.50137,6890.00%
2024/02/200245.0000.00242.50037,3590.00%
2024/02/191242.0000.00241.50137,4470.00%
2024/02/163.3254.5500.00248.503.337,5070.01%
2024/02/152264.515267.60266.50-336,674-0.01%
上市櫃營收最強1月,台積電、鴻海、聯發科、廣達...能買了嗎?專家:權值股有投資價值,更好的資金效率在這族群Anue鉅亨-1天前
廣達 相關文章