台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    68.4
  • 漲跌
    ▲0.6
  • 漲幅
    +0.88%
  • 成交量
    24,333
  • 產業
    上市 航運類股
  • 3547人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
陽明 (2609)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.001969.2968.40-1957,548-0.03%
2025/02/111868.121668.5067.80258,5210.00%
2025/02/101667.6000.0067.801658,8340.03%
2025/02/071767.093367.5467.40-1659,167-0.03%
2025/02/061766.9000.0067.001760,3620.03%
2025/02/0500.00167.5067.70-161,1660.00%
2025/02/03166.6000.0066.10161,7630.00%
2025/01/2218.266.921767.5067.801.261,6330.00%
2025/01/21367.70267.9067.00161,7520.00%
2025/01/20167.10167.1067.10061,5980.00%
2025/01/17168.8000.0068.80161,4720.00%
2025/01/162570.062170.7569.80461,3580.01%
2025/01/138.170.35270.0069.906.162,1480.01%
2025/01/101.170.7100.0072.201.162,1100.00%
2025/01/097.473.69272.8072.605.461,6600.01%
2025/01/08178.0000.0077.60160,5050.00%
2025/01/0700.00177.3079.00-160,1790.00%
2025/01/06176.40576.6876.50-459,799-0.01%
2025/01/03577.34477.2777.40159,7360.00%
2025/01/021277.131176.6176.60159,4190.00%
2024/12/30175.1000.0075.20160,8250.00%
2024/12/26177.401177.3676.70-1062,320-0.02%
2024/12/25177.4000.0077.40163,2020.00%
2024/12/23477.88377.9778.90166,6440.00%
2024/12/20679.55379.2779.70367,5670.00%
2024/12/18279.00278.5078.90065,2670.00%
2024/12/1700.00178.6078.70-164,7610.00%
2024/12/163081.203779.7278.90-764,283-0.01%
2024/12/13480.95280.2080.40262,8760.00%
2024/12/12178.70378.8078.60-261,5470.00%
2024/12/113480.863080.4979.20460,9370.01%
2024/12/10282.30180.2080.50160,1680.00%
2024/12/093679.265580.9083.00-1958,617-0.03%
2024/12/0500.00274.8574.70-255,1610.00%
2024/12/04575.7000.0075.90555,1170.01%
2024/12/03275.60475.6575.70-255,0540.00%
2024/12/02374.601974.4574.30-1654,654-0.03%
2024/11/2928.273.24173.9073.2027.254,4270.05%
2024/11/28772.64772.3472.50053,9430.00%
2024/11/27472.43571.9871.70-153,4250.00%
2024/11/261476.28176.2076.201351,9520.03%
2024/11/2500.002.576.3876.50-2.551,8680.00%
2024/11/22577.52677.5077.50-150,9140.00%
2024/11/211678.912479.1779.30-849,840-0.02%
2024/11/201677.282677.2677.10-1047,911-0.02%
2024/11/191274.111674.5374.70-445,259-0.01%
2024/11/18272.3000.0072.10244,2450.00%
2024/11/15572.48072.7072.20543,7900.01%
2024/11/14371.67370.9370.80043,3330.00%
2024/11/12972.06772.7672.10243,4600.00%
2024/11/11172.00371.2071.80-242,6270.00%
2024/11/08172.202.172.1871.50-1.142,9200.00%
2024/11/0700.00269.8069.70-242,5800.00%
2024/11/06370.2700.0070.80342,6020.01%
2024/11/05270.35270.6070.70042,7860.00%
2024/11/0400.00169.3068.10-142,6480.00%
2024/11/01269.851068.5470.00-842,594-0.02%
2024/10/29266.40366.7766.20-142,6050.00%
2024/10/28169.7000.0068.10142,8560.00%
2024/10/22167.90468.9567.80-343,583-0.01%
2024/10/21667.07566.7668.40143,7130.00%
2024/10/18365.8000.0065.90343,6010.01%
2024/10/1700.006.165.4065.50-6.143,452-0.01%
2024/10/11262.7000.0062.80244,5760.00%
2024/10/09262.3000.0062.50244,6500.00%
2024/10/08163.7000.0063.50144,7230.00%
2024/10/07364.10164.0064.10245,3860.00%
2024/10/0411.264.46264.8064.109.246,2960.02%
2024/10/011470.862270.6270.50-845,420-0.02%
2024/09/3063.469.604769.8269.0016.445,1320.04%
2024/09/27173.101972.0172.90-1844,635-0.04%
2024/09/262472.032672.8570.90-243,6840.00%
2024/09/255968.4361.168.2770.40-2.141,313-0.01%
2024/09/242167.061167.8267.601039,5640.03%
2024/09/2300.00964.3764.50-937,671-0.02%
2024/09/2000.00363.6063.60-338,079-0.01%
2024/09/1900.00162.9063.40-138,8120.00%
2024/09/1800.00262.8062.60-239,497-0.01%
2024/09/110.261.2000.0061.300.244,4850.00%
2024/09/10160.4000.0059.80145,9090.00%
2024/09/052.261.6500.0061.502.254,1370.00%
2024/09/04360.4000.0060.70359,2300.01%
2024/09/02162.9000.0062.30167,6490.00%
2024/08/30263.8000.0064.50271,4420.00%
2024/08/29262.6000.0062.90272,5030.00%
2024/08/27262.55363.9362.70-180,3650.00%
2024/08/26464.90264.9064.20280,3190.00%
2024/08/2200.002264.0863.70-2280,874-0.03%
2024/08/212263.68264.3063.702081,6540.02%
2024/08/19163.7000.0063.70181,4760.00%
2024/08/16163.80164.6063.80081,6220.00%
2024/08/15162.80463.7563.80-381,3530.00%
2024/08/13361.7000.0061.80381,0320.00%
2024/08/1200.00160.9063.50-185,0620.00%
2024/08/09259.9000.0060.80287,7980.00%
2024/08/08561.92561.6061.20094,8300.00%
2024/08/0700.00162.0063.60-198,8100.00%
2024/08/06662.47663.3861.100104,5230.00%
2024/08/05760.99260.8060.005106,4610.00%
2024/08/021.264.801664.3164.10-14.8106,869-0.01%
2024/08/01364.50164.4064.602107,1350.00%
2024/07/3100.00362.0363.40-3107,0830.00%
2024/07/30161.4000.0062.301107,4240.00%
2024/07/29360.60260.6060.001108,1430.00%
2024/07/2600.00360.4060.30-3109,0530.00%
2024/07/23360.0000.0060.803111,8620.00%
2024/07/22158.10658.4358.60-5114,7300.00%
2024/07/19260.10960.7160.20-7114,172-0.01%
2024/07/18262.0000.0061.802114,0490.00%
2024/07/1700.001462.2661.90-14113,909-0.01%
2024/07/1600.00163.1062.40-1114,3010.00%
2024/07/151064.5600.0063.1010114,7700.01%
2024/07/12263.7500.0064.002114,1840.00%
2024/07/11265.1000.0065.102113,7800.00%
2024/07/10265.60266.6065.100113,7980.00%
2024/07/092.465.3400.0065.202.4113,4700.00%
2024/07/087.168.73467.6067.503.1112,6260.00%
2024/07/051172.55273.0072.309111,2160.01%
2024/07/043.274.26175.0073.802.2110,7790.00%
2024/07/03175.10176.9074.800110,4280.00%
2024/07/02273.90273.5074.100109,6940.00%
2024/07/01174.01176.0073.700109,2790.00%
2024/06/28375.0000.0074.603108,3770.00%
2024/06/2600.00376.5075.00-3107,4230.00%
2024/06/25675.20375.7076.503106,7580.00%
2024/06/24275.2000.0074.202105,7800.00%
2024/06/211778.151578.8075.902105,4490.00%
2024/06/20376.533.476.3876.70-0.4103,0090.00%
2024/06/194776.564375.6875.004102,2770.00%
2024/06/18673.85573.6874.101100,9610.00%
2024/06/17174.1000.0073.701100,5710.00%
2024/06/14974.562674.8575.40-1799,141-0.02%
2024/06/134473.083973.6972.40597,0690.01%
2024/06/1263.372.265072.0570.9013.395,5850.01%
2024/06/1132.380.952982.8274.703.392,0090.00%
2024/06/0714983.0315483.8882.90-587,019-0.01% 大買/大賣/
2024/06/069783.39104.183.5183.70-7.183,616-0.01% 大賣/
2024/06/059981.509580.0880.40478,6880.01%
2024/06/04575.50875.5575.70-375,2950.00%
2024/06/03575.2012.175.0575.90-7.174,088-0.01%
2024/05/3143.177.537479.5471.50-30.971,518-0.04%
2024/05/291779.85081.0077.201766,9310.03%
2024/05/283779.74379.1079.503466,6880.05%
2024/05/27675.754476.0278.30-3866,564-0.06%
2024/05/24673.409.573.3073.50-3.566,061-0.01%
2024/05/23671.50371.7071.30365,9270.00%
2024/05/221972.0500.0072.001966,2850.03%
2024/05/21771.0000.0071.40767,0300.01%
2024/05/20971.70371.8072.50667,8110.01%
2024/05/17772.191671.8771.00-967,821-0.01%
2024/05/162173.291574.2074.10667,3080.01%
2024/05/1518.170.782771.0371.40-962,532-0.01%
2024/05/1442.171.49102.171.5171.30-6059,266-0.10% 大賣/
2024/05/13166.606.566.2366.60-5.551,583-0.01%
2024/05/105358.338558.6360.60-3247,517-0.07%
2024/05/095755.515154.0755.10641,5220.01%
2024/05/082652.721253.0552.201438,7240.04%
2024/05/072952.303152.5552.50-237,648-0.01%
2024/05/06150.4000.0050.60136,5770.00%
2024/05/03150.10250.7550.40-136,4220.00%
2024/05/02452.401252.4251.30-835,869-0.02%
2024/04/30252.005351.3952.20-5134,907-0.15%
2024/04/296154.412254.0552.903934,2600.11%
2024/04/26149.35750.7151.80-631,859-0.02%
2024/04/2300.00145.8545.85-130,0840.00%
2024/04/2200.003146.7045.60-3131,047-0.10%
2024/04/193045.9500.0045.153031,0990.10%
2024/04/18143.7000.0043.80131,7940.00%
2024/04/1600.00144.6543.80-135,6430.00%
2024/04/1500.00544.3545.20-538,172-0.01%
2024/04/08143.8000.0045.10151,6530.00%
2024/04/0200.00144.3544.45-152,8100.00%
2024/03/2900.003344.4044.40-3357,040-0.06%
2024/03/2800.00144.3044.10-161,1450.00%
2024/03/22345.100.345.2045.152.778,7760.00%
2024/03/20445.0500.0044.95482,7590.00%
2024/03/191145.40145.8045.301082,6060.01%
2024/03/18445.05345.1545.15182,6260.00%
2024/03/15645.72245.2546.50482,6220.00%
2024/03/141747.930.248.0547.7516.881,8840.02%
2024/03/13148.6500.0048.70181,6280.00%
2024/03/12248.95248.9548.95081,3990.00%
2024/03/11348.5000.0048.60381,2930.00%
2024/03/08447.531447.5847.55-1081,533-0.01%
2024/03/05248.6000.0048.60281,7970.00%
2024/03/042448.312149.0348.90381,5010.00%
2024/02/2900.000.149.6049.85-0.180,7660.00%
2024/02/27548.8500.0048.55580,1940.01%
2024/02/261548.7900.0048.701579,8160.02%
2024/02/23649.8000.0049.10679,5480.01%
2024/02/22350.10749.9849.95-479,046-0.01%
2024/02/212148.79349.2048.351877,9910.02%
2024/02/20547.683.247.9248.151.876,9910.00%
2024/02/19346.8300.0046.90376,6230.00%
2024/02/16147.2000.0046.90176,6220.00%
2024/02/150.245.9000.0046.650.276,9270.00%
紅海航線復航?陽明:主要航商還在審慎評估Anue鉅亨-2天前
陽明 相關文章