星通 (3025)-康和-屏東券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
64.7
漲跌
▼1.2
漲幅
-1.82%
成交量
952張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－康和-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-屏東券商分點個股進出
康和-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	64.50	0	0.00	64.70	10	5,185	0.19%
2024/05/07	1	66.00	0	0.00	66.10	1	5,325	0.02%
2024/05/06	1	68.50	0	0.00	68.70	1	5,345	0.02%
2024/05/03	1	70.50	19	71.27	70.50	-18	5,371	-0.34%
2024/04/30	1	66.80	0	0.00	66.70	1	5,560	0.02%
2024/04/29	2	68.20	0	0.00	67.40	2	5,676	0.04%
2024/04/25	10	67.48	0	0.00	67.30	10	6,103	0.16%
2024/04/22	15	66.43	0	0.00	66.00	15	7,686	0.20%
2024/04/18	0	0.00	5	70.90	70.70	-5	8,157	-0.06%
2024/04/17	0	0.00	18	68.87	69.20	-18	8,518	-0.21%
2024/04/15	0	0.00	2	69.30	68.10	-2	9,466	-0.02%
2024/04/09	6	69.43	0	0.00	69.00	6	9,482	0.06%
2024/03/29	4	72.73	4	73.05	71.60	0	9,278	0.00%
2024/03/26	3	68.50	0	0.00	67.20	3	9,043	0.03%
2024/03/25	1	69.30	1	68.30	69.30	0	9,019	0.00%
2024/03/13	15	67.70	0	0.00	67.50	15	9,280	0.16%
2024/03/07	2	68.90	2	69.20	68.70	0	9,233	0.00%
2024/03/05	1	72.20	1	71.90	72.80	0	9,421	0.00%
2024/03/04	4	74.93	4	74.20	73.20	0	9,449	0.00%
2024/03/01	1	73.70	2	74.90	73.40	-1	9,396	-0.01%
2024/02/29	2	75.25	1	73.30	75.00	1	9,359	0.01%
2024/02/26	3	77.87	3	78.27	76.40	0	9,330	0.00%
2024/02/23	7	78.63	8	79.65	77.00	-1	9,123	-0.01%
2024/02/22	7	75.73	8	77.24	80.30	-1	8,563	-0.01%
2024/02/21	4	68.38	4	69.40	73.00	0	7,935	0.00%
2024/02/20	0	0.00	2	64.80	66.40	-2	7,587	-0.03%
2024/02/19	5	64.20	5	63.36	64.00	0	7,519	0.00%
2024/02/16	2	62.40	1	61.40	63.10	1	7,467	0.01%
2024/02/05	0	0.00	2	57.30	57.10	-2	7,407	-0.03%
2024/01/30	1	59.60	0	0.00	59.10	1	7,563	0.01%
2024/01/29	1	61.80	0	0.00	61.00	1	7,801	0.01%
2024/01/25	3	62.60	2	63.15	61.90	1	8,513	0.01%
2024/01/23	1	67.50	0	0.00	67.20	1	9,154	0.01%
2024/01/22	1	69.80	1	68.00	67.50	0	9,326	0.00%
2024/01/18	5	67.88	3	67.80	67.40	2	9,163	0.02%
2024/01/17	3	67.37	2	67.30	66.60	1	9,059	0.01%
2024/01/16	42	70.27	42	69.72	69.30	0	9,172	0.00%
2024/01/12	3	60.53	3	59.70	61.90	0	8,429	0.00%
2024/01/11	7.8	59.48	7	58.93	59.00	0.8	8,034	0.01%
2024/01/10	6	57.53	6	57.35	57.70	0	7,625	0.00%
2024/01/09	111	60.18	111	60.72	58.50	0	7,398	0.00%	大買/大賣/
2023/12/18	1	51.10	1	51.50	50.90	0	7,362	0.00%
2023/12/15	0	0.00	4	50.30	50.50	-4	7,388	-0.05%
2023/12/14	36	52.47	32	52.89	52.00	4	7,455	0.05%
2023/12/13	2	51.50	1	52.40	53.20	1	7,289	0.01%
2023/12/12	1	49.80	4.4	49.83	48.40	-3.4	7,310	-0.05%
2023/12/11	6	57.72	2	53.40	52.50	4	7,252	0.06%
2023/11/29	4	47.15	2	47.70	46.85	2	7,228	0.03%
2023/11/22	2	47.73	2	48.68	47.50	0	7,035	0.00%
2023/11/20	0	0.00	4	48.15	47.55	-4	6,772	-0.06%
2023/11/15	9	47.11	5	46.48	46.80	4	6,822	0.06%
2023/11/09	0	0.00	1	44.25	44.20	-1	6,626	-0.02%
2023/11/06	1	46.15	2	46.53	46.50	-1	6,546	-0.02%
2023/11/03	2	45.25	0	0.00	44.80	2	6,501	0.03%
2023/11/02	4	45.63	1	44.65	44.80	3	6,556	0.05%
2023/10/27	0	0.00	5	46.42	47.20	-5	6,894	-0.07%
2023/10/26	13	49.04	8	48.88	47.60	5	6,975	0.07%
2023/10/25	20	48.97	26	49.52	48.50	-6	6,718	-0.09%
2023/10/24	7	48.57	3	47.58	50.60	4	6,311	0.06%
2023/10/23	0	0.00	4	46.85	46.00	-4	6,006	-0.07%
2023/10/20	40	48.08	41	48.06	46.95	-1	5,896	-0.02%
2023/10/19	19	46.74	13	47.06	48.05	6	5,270	0.11%
2023/10/18	1	45.20	0	0.00	43.70	1	5,060	0.02%
2023/10/17	0	0.00	5	45.96	45.30	-5	5,080	-0.10%
2023/10/16	6	47.66	1	48.25	47.25	5	4,968	0.10%
2023/10/13	13	46.73	14	46.76	47.00	-1	4,932	-0.02%
2023/10/12	3	45.53	1	44.75	45.95	2	4,754	0.04%
2023/10/06	0	0.00	2	42.78	42.40	-2	5,166	-0.04%
2023/10/04	2	41.43	0	0.00	41.70	2	6,420	0.03%
2023/10/03	1	42.25	0	0.00	42.20	1	7,380	0.01%
2023/09/27	0	0.00	1	44.15	42.60	-1	8,504	-0.01%
2023/09/26	2	44.20	2	44.35	44.25	0	9,144	0.00%
2023/09/25	1	43.50	1	43.50	43.50	0	9,347	0.00%
2023/09/20	1	42.10	0	0.00	41.60	1	10,245	0.01%
2023/09/19	10	44.40	10	42.85	42.85	0	10,336	0.00%
2023/09/14	11	44.16	12	43.88	43.95	-1	10,653	-0.01%
2023/09/13	4	42.30	3	42.08	42.20	1	10,630	0.01%
2023/09/08	1	42.25	2	42.48	42.35	-1	10,913	-0.01%
2023/09/07	4	41.23	3	40.60	40.60	1	10,887	0.01%
2023/09/06	3	41.93	4	42.26	42.70	-1	11,016	-0.01%
2023/09/01	1	41.10	0	0.00	40.30	1	11,536	0.01%
2023/08/30	0	0.00	2	40.50	40.35	-2	12,333	-0.02%
2023/08/24	6	44.02	0	0.00	42.50	6	13,664	0.04%
2023/08/23	0	0.00	4	43.65	43.25	-4	14,050	-0.03%
2023/08/22	0	0.00	1	44.30	43.95	-1	14,574	-0.01%
2023/08/21	2	43.13	1	43.55	43.80	1	14,705	0.01%
2023/08/15	1	40.10	0	0.00	40.10	1	16,079	0.01%
2023/08/11	4	40.70	1	41.35	40.00	3	16,201	0.02%
2023/08/10	7	40.81	6	40.28	40.65	1	16,208	0.01%
2023/08/09	5	41.34	6	41.23	41.60	-1	16,224	-0.01%
2023/08/08	16	43.42	27.1	43.20	42.20	-11.1	16,216	-0.07%
2023/08/07	10	45.64	10	45.23	45.80	0	16,131	0.00%
2023/08/04	5.1	43.71	3	45.30	45.20	2.1	16,157	0.01%
2023/08/02	0	0.00	1.1	45.43	44.10	-1.1	16,175	-0.01%
2023/08/01	2	49.10	5	48.50	47.60	-3	16,130	-0.02%
2023/07/31	4.1	45.73	2	46.50	47.65	2.1	15,817	0.01%
2023/07/26	3	43.67	2	43.40	43.60	1	15,669	0.01%
2023/07/25	2	45.20	1	45.50	45.10	1	15,752	0.01%
2023/07/19	1	49.05	5	47.22	47.60	-4	15,599	-0.03%
2023/07/18	13	48.52	13	48.71	48.50	0	15,586	0.00%
2023/07/17	10	51.78	0	0.00	51.00	10	15,457	0.06%
2023/07/14	8	51.64	8	50.96	51.10	0	15,248	0.00%
2023/07/13	2	51.20	3	51.37	51.20	-1	15,427	-0.01%
2023/07/12	6	51.65	5	51.26	51.10	1	15,295	0.01%
2023/07/11	82	54.66	79	53.29	51.30	3	15,048	0.02%
2023/07/10	45	51.54	46	51.96	54.10	-1	14,255	-0.01%
2023/07/07	108	48.45	108	47.92	49.25	0	13,418	0.00%	大買/大賣/
2023/07/06	2	44.98	0	0.00	45.00	2	12,783	0.02%
2023/07/05	11	46.31	11	46.58	45.40	0	13,043	0.00%
2023/07/04	13	49.11	13	49.70	48.20	0	13,225	0.00%
2023/07/03	2	47.63	2	48.28	50.00	0	12,766	0.00%
2023/06/30	1	43.95	1	44.60	45.50	0	12,464	0.00%
2023/06/29	9	43.04	10	43.13	43.00	-1	12,182	-0.01%
2023/06/28	10	42.06	9	42.14	41.60	1	12,029	0.01%
2023/06/26	3	42.28	3	42.75	42.25	0	12,254	0.00%
2023/06/21	3	44.97	3	44.82	44.90	0	12,301	0.00%
2023/06/20	17	46.18	17	46.01	44.95	0	12,249	0.00%
2023/06/09	1	44.90	1	45.85	45.00	0	11,153	0.00%
2023/06/06	6	43.09	6	43.25	43.45	0	10,521	0.00%
2023/06/05	7	45.64	7	45.18	44.95	0	10,263	0.00%
2023/06/02	0	0.00	5	44.00	43.25	-5	9,719	-0.05%
2023/06/01	9	43.75	4	43.79	43.35	5	9,563	0.05%
2023/05/31	14	43.56	14	43.76	42.60	0	9,336	0.00%
2023/05/30	13	43.47	13	43.29	43.55	0	8,900	0.00%
2023/05/29	20	42.84	20	43.55	44.65	0	8,311	0.00%
2023/05/26	10	39.10	11	39.24	40.60	-1	7,892	-0.01%
2023/05/24	0	0.00	10	36.60	36.35	-10	7,109	-0.14%
2023/05/23	223	37.62	213	37.18	37.35	10	6,978	0.14%	大買/大賣/
2023/05/22	29	37.27	29	36.85	37.00	0	6,692	0.00%
2023/05/19	1	35.85	0	0.00	35.95	1	6,129	0.02%
2023/05/18	1	32.00	1	32.60	32.80	0	5,622	0.00%
2023/05/15	9	29.62	9	29.60	29.55	0	5,425	0.00%
2023/05/12	0	0.00	1	29.20	29.45	-1	5,366	-0.02%
2023/05/11	1	28.00	0	0.00	27.80	1	5,315	0.02%
2023/05/05	6	31.58	6	31.20	31.20	0	5,027	0.00%
2023/05/02	0	0.00	1	32.75	32.00	-1	4,863	-0.02%
2023/04/28	3	32.35	2	32.10	32.70	1	4,784	0.02%
2023/04/21	11	31.25	16	31.39	30.85	-5	4,420	-0.11%
2023/04/19	2	34.05	2	34.23	34.05	0	4,215	0.00%
2023/04/18	81	36.74	108	36.18	34.80	-27	4,127	-0.65%	大賣/
2023/04/17	37	35.35	5	35.28	36.30	32	3,699	0.87%
2023/04/14	0	0.00	2	33.50	33.00	-2	3,440	-0.06%
2023/04/07	63	30.78	63	31.23	31.50	0	2,430	0.00%
2023/04/06	13	29.67	14	29.03	30.45	-1	2,014	-0.05%
2023/03/31	1	26.75	0	0.00	27.70	1	1,729	0.06%
2023/03/30	2	27.08	0	0.00	27.30	2	1,676	0.12%
2023/03/29	6	28.15	6	27.83	27.90	0	1,598	0.00%
2023/03/28	11	28.25	11	28.15	28.20	0	1,355	0.00%
2023/03/07	0	0.00	3	22.75	23.05	-3	1,466	-0.20%
2023/03/06	3	22.55	0	0.00	22.50	3	1,487	0.20%
2022/11/30	11	24.84	11	24.95	25.15	0	3,733	0.00%
2022/11/29	19	25.51	19	25.28	25.60	0	3,432	0.00%
2022/11/21	0	0.00	1	23.30	23.95	-1	3,031	-0.03%
2022/11/17	1	21.60	1	21.85	22.35	0	2,885	0.00%
2022/11/09	1	22.80	0	0.00	21.80	1	2,839	0.04%
2022/10/04	14	26.00	14	26.33	26.45	0	2,069	0.00%
2022/10/03	30	25.27	30	25.25	26.20	0	1,689	0.00%
2022/09/30	7	23.63	7	23.58	24.60	0	1,177	0.00%
2022/09/28	7	21.54	7	21.67	20.40	0	900	0.00%
2022/09/16	10	21.87	10	22.00	22.20	0	641	0.00%
2022/08/18	0	0.00	2	21.40	21.45	-2	413	-0.48%
2022/08/15	1	20.15	0	0.00	20.15	1	365	0.27%
2022/08/11	1	20.50	0	0.00	20.05	1	353	0.28%
2022/08/10	0	0.00	1	20.35	20.45	-1	349	-0.29%
2022/08/09	0	0.00	1	20.05	19.75	-1	339	-0.29%
2022/08/08	2	20.13	0	0.00	19.95	2	332	0.60%
2022/03/25	1	21.10	1	21.30	21.30	0	322	0.00%
2021/11/15	0	0.00	4	26.10	27.30	-4	1,551	-0.26%
2021/11/10	0	0.00	2	25.35	25.35	-2	1,310	-0.15%
2021/11/01	2	23.85	0	0.00	24.80	2	1,015	0.20%
2021/10/26	2	24.98	0	0.00	23.50	2	902	0.22%
2021/10/25	3	23.25	3	23.05	23.25	0	797	0.00%
2021/09/29	0	0.00	1	20.65	20.50	-1	637	-0.16%
2021/09/28	1	21.05	0	0.00	20.70	1	632	0.16%
2021/09/17	0	0.00	3	20.20	20.30	-3	676	-0.44%
2021/09/16	3	20.50	0	0.00	20.80	3	660	0.45%
2021/08/19	0	0.00	1	20.15	19.80	-1	845	-0.12%
2021/07/13	2	24.70	2	24.40	23.60	0	1,297	0.00%
2021/07/12	0	0.00	2	23.90	23.75	-2	1,304	-0.15%
2021/06/30	0	0.00	1	24.60	24.60	-1	1,771	-0.06%
2021/05/13	0	0.00	10	22.65	23.45	-10	4,777	-0.21%
2021/04/12	2	35.20	0	0.00	36.40	2	4,750	0.04%
2021/04/08	2	37.00	0	0.00	36.20	2	4,658	0.04%
2021/04/07	1	36.30	0	0.00	36.20	1	4,654	0.02%
2021/04/01	1	39.20	0	0.00	38.85	1	4,610	0.02%
2021/03/30	19	39.03	19	39.53	38.80	0	4,562	0.00%
2021/03/23	3	36.70	9	36.82	37.10	-6	4,477	-0.13%
2021/03/22	4	38.78	11	39.96	38.60	-7	4,409	-0.16%
2021/03/19	30	37.24	27	37.23	38.35	3	4,180	0.07%
2021/03/17	2	32.00	0	0.00	31.75	2	3,865	0.05%
2021/03/16	3	32.80	0	0.00	32.75	3	3,847	0.08%
2021/03/15	6	33.00	3	32.70	33.00	3	3,853	0.08%
2021/03/11	10	32.46	8	32.19	32.10	2	3,690	0.05%
2021/03/10	0	0.00	12	32.95	33.50	-12	3,470	-0.35%
2021/03/08	43	30.09	43	29.91	30.85	0	3,155	0.00%
2021/02/24	2	29.40	0	0.00	28.30	2	3,023	0.07%
2021/02/22	10	30.27	0	0.00	30.00	10	3,046	0.33%
2021/01/14	7	40.56	7	40.84	39.95	0	2,557	0.00%
2021/01/07	10	39.17	10	39.24	39.30	0	2,282	0.00%
2021/01/05	5	39.30	0	0.00	39.25	5	2,160	0.23%
2020/12/30	2	41.80	2	41.60	42.00	0	2,036	0.00%
2020/12/22	5	40.50	0	0.00	40.50	5	1,805	0.28%
2020/12/18	10	43.35	10	43.70	42.75	0	1,681	0.00%
2020/12/17	4	41.63	4	41.80	41.50	0	1,566	0.00%
2020/12/08	0	0.00	9	39.45	39.35	-9	1,206	-0.75%
2020/12/03	9	33.50	0	0.00	33.55	9	1,080	0.83%
2020/12/02	7	34.91	7	35.38	35.15	0	1,044	0.00%
2020/12/01	0	0.00	10	35.00	35.25	-10	893	-1.12%
2020/11/30	10	29.50	0	0.00	32.05	10	745	1.34%
2020/11/23	3	26.42	6	27.00	26.20	-3	287	-1.04%
2020/11/20	3	25.40	0	0.00	25.40	3	166	1.81%
2020/07/08	2	22.05	2	22.35	21.65	0	121	0.00%
2019/03/14	5	22.58	5	22.40	22.60	0	601	0.00%