台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    87.0
  • 漲跌
    ▲1.1
  • 漲幅
    +1.28%
  • 成交量
    11,552
  • 產業
    上櫃 電子零組件類股
  • 540人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
僑威 (3078)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/126065707580859095Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12587.921087.2387.00-58,054-0.06%
2025/02/111388.381688.6485.90-37,878-0.04%
2025/02/10485.33385.7085.9017,4290.01%
2025/02/07386.43386.3086.5007,2910.00%
2025/02/062185.601486.4486.0077,1480.10%
2025/02/051285.881385.4584.50-16,912-0.01%
2025/02/04784.272682.6485.10-196,412-0.30%
2025/01/22479.28479.7578.2005,5300.00%
2025/01/16378.17277.5578.0015,0910.02%
2025/01/15175.00174.6073.9004,8830.00%
2025/01/14277.70277.5076.0004,7870.00%
2025/01/13775.63676.6577.6014,6230.02%
2025/01/101778.851680.3679.9014,3620.02%
2025/01/09980.58880.6579.8013,9250.03%
2025/01/081075.711676.4879.20-62,991-0.20%
2025/01/07676.47875.6372.10-22,448-0.08%
2025/01/06672.8500.0072.7062,0210.30%
2024/12/27172.90173.4072.0001,7660.00%
2024/12/2600.00173.2072.90-11,717-0.06%
2024/12/25271.70272.1071.5001,5520.00%
2024/12/2400.00170.6069.60-11,480-0.07%
2024/12/2300.00169.8070.00-11,473-0.07%
2024/12/20268.60268.9069.0001,4470.00%
2024/12/1800.00668.6068.50-61,433-0.42%
2024/12/13267.80367.3066.90-11,387-0.07%
2024/12/12170.1000.0069.7011,3370.07%
2024/12/1100.001469.8770.20-141,302-1.08%
2024/12/10269.95670.4370.00-41,276-0.31%
2024/12/09169.0000.0069.5011,2250.08%
2024/12/062971.39272.0070.40271,1752.30%
2024/12/05370.27370.4770.4001,0480.00%
2024/12/04267.30566.6670.20-3893-0.34%
2024/12/0300.00164.5064.20-1700-0.14%
2024/12/02264.1500.0063.7027010.29%
2024/11/2900.00264.8565.00-2699-0.29%
2024/11/27264.00165.0063.4017100.14%
2024/11/26264.55365.0064.20-1743-0.13%
2024/11/22263.80364.1363.70-1736-0.14%
2024/11/2100.00561.0060.90-5694-0.72%
2024/11/2000.00261.4560.70-2697-0.29%
2024/11/11260.4500.0059.7027250.28%
2024/11/07162.10262.8062.50-1703-0.14%
2024/11/05161.30161.3061.0006880.00%
2024/11/04161.7000.0061.5017120.14%
2024/10/29162.6000.0062.0017810.13%
2024/10/24263.9500.0063.8028370.24%
2024/10/22164.60165.1064.8008710.00%
2024/10/18164.50163.4063.1009140.00%
2024/10/1700.00164.1064.00-1927-0.11%
2024/10/16163.4000.0063.7019310.11%
2024/10/1500.00164.9063.90-1932-0.11%
2024/10/11263.95163.9063.5019360.11%
2024/09/25167.4000.0067.4011,0240.10%
2024/09/11162.50163.1062.8001,0570.00%
2024/07/12373.0000.0073.9031,0330.29%
2024/07/101074.5800.0074.40101,0320.97%
2024/06/2600.00276.3076.00-21,089-0.18%
2024/06/25476.00375.8076.2011,0960.09%
2024/06/2100.00176.4076.40-11,122-0.09%
2024/06/2000.00575.7076.20-51,131-0.44%
2024/06/1900.00175.1074.90-11,146-0.09%
2024/06/14574.5000.0074.5051,2220.41%
2024/06/13174.8000.0074.5011,2470.08%
2024/06/0700.00178.0077.40-11,325-0.08%
2024/06/0400.00176.3076.70-11,484-0.07%
2024/05/3100.00375.9075.90-31,819-0.16%
2024/05/2700.00277.4077.40-21,937-0.10%
2024/05/1300.00375.8075.40-32,325-0.13%
2024/05/0900.00177.2076.40-12,341-0.04%
2024/05/08277.1000.0077.5022,3380.09%
2024/05/0300.00177.1076.90-12,345-0.04%
2024/04/29175.4000.0075.4012,3520.04%
2024/04/11577.8000.0077.8052,6260.19%
2024/04/102078.3000.0078.10202,7090.74%
2024/04/081278.8500.0078.70122,7220.44%
2024/04/01179.4000.0079.5012,9410.03%
2024/03/21382.3000.0081.6033,0600.10%
2024/03/2000.00381.5082.00-33,106-0.10%
2024/03/14380.00580.1079.30-23,542-0.06%
2024/03/12578.5000.0078.4054,1260.12%
2024/03/06385.20385.0384.0004,1290.00%
2024/03/01583.60582.8482.7003,9880.00%
2024/02/2100.00382.2082.40-35,444-0.06%
2024/02/20382.2700.0082.7035,4790.05%
2024/02/1900.00282.6083.20-25,496-0.04%
2024/02/16282.55482.2583.10-25,588-0.04%
2024/02/15181.6000.0082.2015,7240.02%
僑威 相關文章