台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    108.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.46%
  • 成交量
    25,475
  • 產業
    上市 電腦週邊類股
  • 2674人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1295100105110115120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.002108.50108.50-232,397-0.01%
2025/02/1100.003107.50108.00-333,869-0.01%
2025/02/1011103.0011104.00104.00034,0280.00%
2025/02/062.2101.592102.00103.500.235,9710.00%
2025/02/0500.001101.50102.00-136,4480.00%
2025/02/046.3100.52599.2099.001.337,1240.00%
2025/02/034101.1300.00100.00436,7540.01%
2025/01/222110.003110.17110.00-136,3810.00%
2025/01/2018110.6416.6111.05112.501.437,0880.00%
2025/01/161104.5000.00104.50135,8760.00%
2025/01/1411102.5011104.00104.50036,2090.00%
2025/01/1300.0011103.50103.00-1136,519-0.03%
2025/01/1012103.921103.00103.001136,4020.03%
2025/01/0911107.4121107.12104.50-1036,550-0.03%
2025/01/0810.6106.5600.00107.5010.636,8460.03%
2025/01/0700.0010107.50107.50-1037,146-0.03%
2025/01/0620107.0020107.00106.50037,7620.00%
2025/01/0310105.0010106.50105.50038,0540.00%
2024/12/2710106.509107.50106.50137,4570.00%
2024/12/269106.5000.00106.00937,4290.02%
2024/12/2510107.609108.50108.00137,2610.00%
2024/12/2400.001.4108.63107.50-1.437,3590.00%
2024/12/232108.509108.50108.00-737,552-0.02%
2024/12/2000.001107.00106.00-137,4410.00%
2024/12/1811106.9100.00108.001137,3860.03%
2024/12/1700.009109.50108.50-937,172-0.02%
2024/12/1611108.867107.14106.50437,0980.01%
2024/12/131111.501111.50111.50036,6630.00%
2024/12/1212114.251114.00113.501136,5680.03%
2024/12/112.1114.241114.00114.001.136,7380.00%
2024/12/101.1116.091116.50116.500.136,4540.00%
2024/12/093119.331118.50118.50236,3650.01%
2024/12/062119.005119.90119.00-336,373-0.01%
2024/12/0500.001117.00117.00-135,7790.00%
2024/12/0400.0014115.00116.00-1435,577-0.04%
2024/12/0316114.561115.00115.001535,8680.04%
2024/12/0215114.0329114.72114.00-1435,895-0.04%
2024/11/2915113.333114.00113.501235,9100.03%
2024/11/2800.0010113.00113.50-1035,785-0.03%
2024/11/275115.005114.50112.50035,5000.00%
2024/11/264121.381120.00120.00334,6080.01%
2024/11/251123.0012124.42124.50-1133,819-0.03%
2024/11/2200.002116.50118.50-232,397-0.01%
2024/11/204115.005113.90114.00-131,6150.00%
2024/11/192114.5000.00114.00231,5960.01%
2024/11/181115.001113.50113.50031,3490.00%
2024/11/153118.001117.00117.50231,1500.01%
2024/11/141118.501119.00118.50030,7450.00%
2024/11/135120.8010121.00121.00-530,475-0.02%
2024/11/124117.632118.00117.00230,1830.01%
2024/11/118122.565123.20122.00329,6550.01%
2024/11/0811123.736123.25123.50529,3700.02%
2024/11/075120.002120.00120.00328,5470.01%
2024/11/0611119.9512119.58119.50-128,7960.00%
2024/11/055116.5018118.56118.50-1328,439-0.05%
2024/11/0420116.7524115.94116.00-428,011-0.01%
2024/11/014108.638112.88115.00-428,187-0.01%
2024/10/301111.001112.00111.00027,6000.00%
2024/10/293111.673.2112.11112.50-0.227,7350.00%
2024/10/2827115.5622.1113.09113.50527,5420.02%
2024/10/2521.5111.6740.2113.78115.00-18.727,239-0.07%
2024/10/244110.2500.00109.50426,3760.02%
2024/10/232113.0000.00113.00226,7210.01%
2024/10/2200.005.1112.48113.00-5.126,755-0.02%
2024/10/212110.501111.00110.50127,0180.00%
2024/10/1820112.5020.1109.26109.00-0.127,3390.00%
2024/10/1715110.0010109.50110.50527,3990.02%
2024/10/1620109.5023109.43109.50-327,866-0.01%
2024/10/156.5110.506109.42109.000.529,1210.00%
2024/10/1400.0012108.96109.00-1228,667-0.04%
2024/10/1110108.5038108.47108.50-2828,646-0.10%
2024/10/0900.004104.75105.00-428,124-0.01%
2024/10/0700.002103.25102.00-228,360-0.01%
2024/10/012101.501101.50101.50128,6470.00%
2024/09/2600.003105.33103.50-329,197-0.01%
2024/09/254104.001104.00104.50329,1830.01%
2024/09/2400.003102.00102.50-328,972-0.01%
2024/09/2000.000.2102.50101.00-0.229,5680.00%
2024/09/1900.001102.50102.50-129,7790.00%
2024/09/1800.000103.00101.50030,5510.00%
2024/09/1600.000102.17103.00031,2420.00%
2024/09/131100.001101.00101.00031,5800.00%
2024/09/12299.30598.6899.30-332,844-0.01%
2024/09/11294.80195.5094.50132,7990.00%
2024/09/10196.70196.1094.30033,1030.00%
2024/09/09595.50396.3096.80233,4490.01%
2024/09/06395.73395.7898.00033,7190.00%
2024/09/050.195.80295.5094.00-1.934,682-0.01%
2024/09/04494.55196.1094.00335,3470.01%
2024/09/034.199.801100.5099.103.135,8600.01%
2024/09/0200.0018102.50100.00-1835,974-0.05%
2024/08/3018101.5018102.00101.50036,1970.00%
2024/08/2918.1101.5000.00101.5018.136,3850.05%
2024/08/2800.001103.00103.50-137,0230.00%
2024/08/271101.001101.00101.50037,8740.00%
2024/08/263102.8310103.50101.50-738,434-0.02%
2024/08/234101.004102.50102.50039,1250.00%
2024/08/2210101.5000.00101.501041,2340.02%
2024/08/192100.7500.00100.50242,5490.00%
2024/08/1620103.5020102.50102.50042,8550.00%
2024/08/142102.755103.30103.50-343,432-0.01%
2024/08/138102.884101.75102.00443,3350.01%
2024/08/1265101.6568102.42102.50-344,124-0.01%
2024/08/09198.201598.6797.30-1445,161-0.03%
2024/08/0821.194.29795.0994.8014.144,8490.03%
2024/08/0700.001793.9597.50-1744,786-0.04%
2024/08/06389.8000.0088.70344,5230.01%
2024/08/0513.188.10286.9586.7011.144,7160.02%
2024/08/021.197.01198.1096.300.144,5690.00%
2024/08/01298.65198.90100.00144,4800.00%
2024/07/3100.00096.9096.80044,6780.00%
2024/07/30095.4000.0097.00045,2010.00%
2024/07/2912.195.40197.4095.0011.145,5180.02%
2024/07/264.297.30296.9597.002.245,3590.00%
2024/07/232.1101.952101.00101.000.145,2420.00%
2024/07/223.1102.461100.50100.502.145,4890.00%
2024/07/192106.502107.25105.50045,1880.00%
2024/07/180107.2500.00107.00046,0440.00%
2024/07/172111.982109.00109.00045,9630.00%
2024/07/1650.1111.4056.2112.51113.50-6.146,365-0.01%
2024/07/1217.1106.064106.50106.0013.146,6140.03%
2024/07/111107.011108.50108.00047,4400.00%
2024/07/102108.5025108.00108.00-2348,662-0.05%
2024/07/0930.3109.463108.50108.5027.349,1360.06%
2024/07/081.2109.2511110.59111.00-9.849,305-0.02%
2024/07/0510109.0000.00109.001049,8180.02%
2024/07/0420.3109.0000.00109.0020.350,7770.04%
2024/07/0300.007108.50109.50-752,767-0.01%
2024/07/029107.117108.00107.50254,4690.00%
2024/07/017107.007107.50107.50057,3420.00%
2024/06/2812106.5000.00106.001258,3840.02%
2024/06/275105.5000.00106.50559,9280.01%
2024/06/260.1107.0000.00107.000.163,5130.00%
2024/06/253105.672106.75108.00163,7820.00%
2024/06/246110.5000.00110.00663,7820.01%
2024/06/2100.009113.50113.00-964,517-0.01%
2024/06/2000.004112.00111.50-464,328-0.01%
2024/06/191.1109.361111.00111.000.165,0860.00%
2024/06/171106.5000.00106.50165,5500.00%
2024/06/141108.0000.00108.50166,9220.00%
2024/06/1300.0024108.54108.50-2467,262-0.04%
2024/06/124.1105.662105.75106.502.168,0690.00%
2024/06/110.1108.0036107.50107.50-35.967,856-0.05%
2024/06/0755110.5900.00109.505569,1550.08%
2024/06/0610112.001112.00112.00969,3530.01%
2024/06/055112.000113.50112.00572,0490.01%
2024/06/0400.001112.00112.50-172,6750.00%
2024/06/0321114.5220115.50114.00173,2930.00%
2024/05/3114114.4311113.50112.00373,3670.00%
2024/05/302115.251116.50114.00174,3220.00%
2024/05/2919116.612116.00116.001774,9630.02%
2024/05/287119.437.1120.56119.00-0.175,3640.00%
2024/05/271116.006116.00116.50-573,924-0.01%
2024/05/243115.001115.00115.00274,6400.00%
2024/05/234114.631115.00114.00375,0630.00%
2024/05/2221112.5022113.52115.00-176,0030.00%
2024/05/211112.5021113.00112.50-2077,104-0.03%
2024/05/2021112.0000.00111.002178,0130.03%
2024/05/1700.0022112.91112.00-2278,478-0.03%
2024/05/1621114.171116.00112.002079,1400.03%
2024/05/151115.502116.25115.00-179,7630.00%
2024/05/141112.0000.00111.50180,6450.00%
2024/05/132111.252111.00111.00082,4760.00%
2024/05/103113.331114.00114.00283,6800.00%
2024/05/092.1113.9500.00112.002.183,7720.00%
2024/05/0800.008115.88115.00-883,938-0.01%
2024/05/061114.508113.56114.00-785,451-0.01%
2024/05/038114.6339115.19111.00-3186,165-0.04%
2024/04/301114.5000.00113.50188,6540.00%
2024/04/295114.9000.00114.00590,4960.01%
2024/04/2620115.0020113.00113.00094,3690.00%
2024/04/257112.509113.50112.00-298,2030.00%
2024/04/2439113.5044114.88115.50-598,635-0.01%
2024/04/2328111.1328109.93111.00098,6850.00%
2024/04/2214111.438112.88108.50698,9410.01%
2024/04/194114.254115.50115.00099,4840.00%
2024/04/182115.5010115.45118.00-8100,151-0.01%
2024/04/1721114.812114.00114.5019100,6280.02%
2024/04/1611115.5910114.65114.00199,9770.00%
2024/04/1522120.525122.00119.501799,7460.02%
2024/04/126122.671124.00122.50599,4860.01%
2024/04/112124.5000.00123.00298,9730.00%
2024/04/1027126.5617128.24125.501098,5140.01%
2024/04/0947129.2322125.93126.002597,9780.03%
2024/04/084131.759131.83132.00-597,472-0.01%
2024/04/037129.2116.2128.98129.50-9.297,382-0.01%
2024/04/0225124.9226123.42125.00-195,0060.00%
2024/04/0128125.4625.3122.56122.502.894,2960.00%
2024/03/2953124.6973.3125.96125.00-20.393,180-0.02%
2024/03/282119.0000.00120.50290,3810.00%
2024/03/268117.6913117.81117.00-591,006-0.01%
2024/03/2510124.0010123.75122.00090,8630.00%
2024/03/221122.5031122.94123.00-3091,132-0.03%
2024/03/2120122.0030120.53120.50-1090,520-0.01%
2024/03/206122.425124.50120.00190,8950.00%
2024/03/191.1120.144121.25122.50-2.990,1270.00%
2024/03/182119.001119.50120.00189,5970.00%
2024/03/152117.0011117.50119.50-989,472-0.01%
2024/03/1427115.1129.5116.09115.50-2.588,6770.00%
2024/03/1321117.649117.78116.501288,5390.01%
2024/03/128121.371123.00122.50787,5990.01%
2024/03/1117.2121.6015123.17121.002.286,9810.00%
2024/03/0825.1117.3634118.00116.00-8.984,658-0.01%
2024/03/0711117.011116.00116.001084,3050.01%
2024/03/0625.4120.4223119.50119.502.484,3800.00%
2024/03/0541.5118.51107119.15121.50-65.584,705-0.08% 大賣/
2024/03/0445118.9724120.88116.502183,5960.03%
2024/03/0125117.6629118.33118.00-482,9630.00%
2024/02/291114.000.1114.00115.500.982,6390.00%
2024/02/2774.1114.149113.56113.5065.182,1610.08%
2024/02/264116.252116.00117.00281,5200.00%
2024/02/2313119.046119.25116.00782,3940.01%
2024/02/2219120.661120.00119.001882,3770.02%
2024/02/217118.503119.17118.50481,4200.00%
2024/02/203123.171122.00122.00280,7320.00%
2024/02/194125.251123.50122.50380,3110.00%
2024/02/16115.6128.57110.4128.05126.005.380,5230.01% 大買/大賣/
2024/02/159.4131.687132.00130.502.479,7280.00%
緯創 相關文章