台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)
可現股當沖
  • 股價
    40.45
  • 漲跌
    ▲2.15
  • 漲幅
    +5.61%
  • 成交量
    19,971
  • 產業
    上櫃 電子零組件類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
英濟 (3294)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/122530354045Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/121041.301041.1540.4506,0400.00%
2025/02/101041.291040.7840.3005,6250.00%
2025/02/07540.50540.4140.2005,4010.00%
2025/02/04537.54537.4837.5504,9010.00%
2025/01/221539.68839.3739.2074,7670.15%
2025/01/203041.112940.9140.7014,2900.02%
2025/01/176541.196740.9140.10-23,740-0.05%
2025/01/16237.4000.0039.4022,8340.07%
2025/01/15135.45135.3035.8502,6320.00%
2025/01/142033.382033.5933.7002,4510.00%
2025/01/131334.331334.3433.2002,3590.00%
2025/01/101935.299436.5135.00-752,201-3.41%
2025/01/093237.403238.4136.4002,0430.00%
2025/01/081935.872235.0135.65-31,714-0.17%
2025/01/073635.913736.0036.00-11,567-0.06%
2025/01/061335.761635.0136.50-31,059-0.28%
2025/01/032833.882734.0533.2019730.10%
2025/01/02933.22632.9032.5039010.33%
2024/12/25630.98630.1030.3506010.00%
2024/12/1300.00327.6527.35-3574-0.52%
2024/10/09133.3000.0032.3012,7590.04%
2024/10/08133.65132.8533.2002,7450.00%
2024/09/2600.00132.3031.70-12,762-0.04%
2024/09/12533.1500.0033.1052,7810.18%
2024/09/11134.201033.8033.10-92,818-0.32%
2024/09/10434.45433.6633.8502,7770.00%
2024/09/02334.23133.0033.9022,6070.08%
2024/08/30234.13333.5533.55-12,524-0.04%
2024/08/261531.1300.0030.70152,3810.63%
2024/08/20531.6500.0032.2052,5390.20%
2024/08/191031.8000.0031.40102,5650.39%
2024/08/0600.002525.7526.90-252,877-0.87%
2024/08/01333.25132.9033.1522,8700.07%
2024/07/3000.00130.5032.20-12,927-0.03%
2024/07/29133.70131.9031.2002,9130.00%
2024/07/2300.00236.4035.80-22,876-0.07%
2024/07/22237.4000.0036.5522,8690.07%
2024/07/182041.3000.0041.10202,8140.71%
2024/07/1710142.704543.5143.70562,6812.09% 大買/
2024/07/1600.00339.7741.80-32,348-0.13%
2024/07/15138.0000.0038.0012,1980.05%
2024/07/11137.65137.0036.6002,2050.00%
2024/06/14135.7500.0035.2014,9190.02%
2024/06/04138.1000.0037.7516,1330.02%
2024/06/03139.2000.0039.0016,4810.02%
2024/05/28239.05239.3538.4506,4450.00%
2024/05/24135.95135.5536.4506,3800.00%
2024/05/20237.70338.6037.60-16,356-0.02%
2024/05/17136.9500.0038.5516,2290.02%
2024/04/19237.05237.2036.7506,5110.00%
2024/04/17340.10340.3340.7006,3350.00%
2024/04/10749.731050.2450.50-35,615-0.05%
2024/04/09447.8800.0049.9045,2420.08%
2024/03/29648.33648.5846.5004,4940.00%
2024/03/251644.611844.0644.35-23,990-0.05%
2024/03/22243.43143.6045.0013,5800.03%
2024/03/201041.55941.3641.2013,3710.03%
2024/03/191141.491141.8540.7003,2650.00%
2024/03/181643.781943.7343.50-33,159-0.09%
2024/03/15342.9000.0043.2032,7320.11%
2024/03/14840.01840.2439.3002,5880.00%
2024/03/13341.28341.6841.5002,4670.00%
2024/03/121544.781544.4544.6502,3150.00%
2024/03/11847.45846.9445.5002,1750.00%
2024/03/08749.08749.7147.2001,9880.00%
2024/03/07954.68955.3352.4001,8180.00%
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
英濟拿下益得複方吸入劑給藥設備訂單 生醫事業添動能Anue鉅亨-2023/04/24
英濟 相關文章