弘憶股 (3312)-康和-屏東券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
46.30
漲跌
▼0.90
漲幅
-1.91%
成交量
6,866張
產業
上市電子通路類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－康和-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-屏東券商分點個股進出
康和-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	46.63	0	0.00	46.30	6	13,928	0.04%
2024/05/08	11	46.96	0	0.00	46.90	11	14,005	0.08%
2024/05/06	62	47.44	79	47.85	48.80	-17	13,633	-0.12%
2024/05/02	6	45.55	17	46.40	46.50	-11	13,089	-0.08%
2024/04/30	3	45.15	13	45.43	46.25	-10	12,999	-0.08%
2024/04/29	22	45.67	26	47.75	43.95	-4	12,755	-0.03%
2024/04/26	33	45.12	19	45.03	45.40	14	12,471	0.11%
2024/04/25	22	43.69	3	44.13	43.50	19	12,287	0.15%
2024/04/24	0	0.00	1	42.10	41.65	-1	12,162	-0.01%
2024/04/23	6	42.60	5	44.22	42.00	1	12,083	0.01%
2024/04/22	2	44.55	0	0.00	43.15	2	11,996	0.02%
2024/04/19	16	46.13	2	45.88	46.20	14	11,855	0.12%
2024/04/18	3	51.70	9	51.21	48.95	-6	11,574	-0.05%
2024/04/17	3	48.70	11	47.81	49.20	-8	10,990	-0.07%
2024/04/16	14	46.47	0	0.00	44.75	14	10,722	0.13%
2024/04/15	0	0.00	99	49.72	49.30	-99	10,414	-0.95%
2024/04/12	101	49.31	94	49.53	51.50	7	9,836	0.07%	大買/
2024/04/11	85	45.90	11	46.00	46.90	74	9,217	0.80%
2024/04/10	2	42.98	2	43.15	42.65	0	8,731	0.00%
2024/04/01	8	42.74	8	42.46	43.00	0	8,305	0.00%
2024/03/29	0	0.00	5	43.75	43.75	-5	8,121	-0.06%
2024/03/28	11	41.57	11	41.68	42.45	0	7,894	0.00%
2024/03/27	5	41.11	5	40.65	40.75	0	7,683	0.00%
2024/03/26	15	41.45	19	42.18	40.60	-4	7,556	-0.05%
2024/03/25	9	41.89	5	41.60	42.35	4	7,207	0.06%
2024/03/21	0	0.00	5	38.20	38.60	-5	6,954	-0.07%
2024/03/20	21	38.82	21	39.01	38.25	0	6,889	0.00%
2024/03/19	35	40.90	20	40.68	40.70	15	6,714	0.22%
2024/03/18	5	37.95	10	39.25	39.75	-5	6,228	-0.08%
2024/03/14	9	34.64	7	35.06	34.30	2	5,979	0.03%
2024/03/13	8	36.94	0	0.00	36.15	8	5,888	0.14%
2024/03/12	11	38.84	11	38.80	38.10	0	5,756	0.00%
2024/03/11	6	39.03	32	40.26	38.20	-26	5,582	-0.47%
2024/03/08	28	45.59	15	44.73	41.55	13	5,429	0.24%
2024/03/07	28	46.69	16	46.81	46.15	12	5,190	0.23%
2024/03/06	4	47.61	4	47.64	47.00	0	5,046	0.00%
2024/03/05	7	45.99	17	45.01	46.80	-10	4,854	-0.21%
2024/03/04	10	44.10	10	44.17	43.95	0	4,613	0.00%
2024/03/01	11	41.69	12	41.82	42.15	-1	4,418	-0.02%
2024/02/29	11	42.06	11	42.30	41.80	0	4,192	0.00%
2024/02/27	3	39.67	3	41.05	40.30	0	3,976	0.00%
2024/02/26	25	38.88	16	38.58	39.30	9	3,644	0.25%
2024/02/22	8	34.94	9	34.59	35.15	-1	3,055	-0.03%
2024/02/20	6	33.51	6	32.87	33.40	0	2,728	0.00%
2024/02/19	4	31.43	2	31.80	32.35	2	2,326	0.09%
2024/02/16	1	29.35	5	28.98	29.45	-4	2,180	-0.18%
2024/02/15	4	28.15	0	0.00	28.15	4	1,992	0.20%
2024/02/01	1	25.75	1	25.95	25.50	0	1,732	0.00%
2024/01/30	1	24.50	0	0.00	24.55	1	1,357	0.07%
2024/01/04	1	22.30	1	22.70	22.60	0	583	0.00%
2023/10/30	0	0.00	1	19.50	19.45	-1	410	-0.24%
2023/10/18	1	18.40	0	0.00	18.40	1	431	0.23%
2023/06/05	0	0.00	16	23.00	22.85	-16	848	-1.89%
2023/04/21	5	21.02	5	21.20	21.05	0	706	0.00%
2023/04/14	16	21.55	0	0.00	21.65	16	651	2.46%
2023/04/12	3	22.10	3	22.25	22.25	0	604	0.00%
2023/03/30	3	21.65	3	21.35	21.80	0	454	0.00%
2022/11/16	0	0.00	1	18.50	18.20	-1	340	-0.29%
2022/11/10	0	0.00	1	18.20	18.25	-1	500	-0.20%
2022/10/14	0	0.00	1	16.70	16.70	-1	626	-0.16%
2022/10/13	1	16.00	0	0.00	16.10	1	632	0.16%
2022/09/26	1	17.00	0	0.00	17.10	1	788	0.13%
2022/09/06	1	18.40	0	0.00	18.40	1	829	0.12%
2022/04/28	0	0.00	1	23.50	23.40	-1	1,267	-0.08%
2022/04/27	1	22.50	0	0.00	22.85	1	1,267	0.08%
2022/03/29	3	23.95	3	23.90	23.95	0	1,369	0.00%
2022/03/23	0	0.00	1	27.90	28.25	-1	1,142	-0.09%
2022/03/22	0	0.00	2	28.05	27.90	-2	1,118	-0.18%
2022/03/21	3	27.80	0	0.00	27.40	3	1,096	0.27%
2021/12/30	0	0.00	1	24.50	24.60	-1	1,835	-0.05%
2021/12/13	1	24.10	0	0.00	23.95	1	1,771	0.06%
2021/12/03	8	24.63	8	24.68	24.65	0	1,557	0.00%
2021/12/01	17	28.39	17	28.02	28.50	0	1,312	0.00%
2021/11/19	0	0.00	0.1	24.00	24.15	-0.1	765	-0.01%
2021/11/18	0	0.00	6	23.60	23.65	-6	758	-0.79%
2021/11/10	0	0.00	5	23.20	23.25	-5	734	-0.68%
2021/10/07	0	0.00	1	20.10	20.20	-1	1,398	-0.07%
2021/08/24	1	24.20	0	0.00	23.85	1	1,614	0.06%
2021/08/17	0	0.00	5	23.20	23.00	-5	1,591	-0.31%
2021/08/04	0	0.00	1	24.75	24.70	-1	1,505	-0.07%
2021/07/26	0	0.00	1	24.65	24.60	-1	1,623	-0.06%
2021/07/14	0	0.00	1	23.00	23.05	-1	2,260	-0.04%
2021/07/09	0	0.00	2	22.45	22.35	-2	2,229	-0.09%
2021/07/07	1	21.70	0	0.00	21.25	1	2,349	0.04%
2021/07/06	1	21.85	0	0.00	21.65	1	2,477	0.04%
2021/06/24	0	0.00	1	21.15	21.45	-1	3,126	-0.03%
2021/06/23	1	20.90	1	20.85	20.70	0	3,117	0.00%
2021/06/22	1	20.70	0	0.00	20.60	1	3,115	0.03%
2021/06/02	1	20.80	0	0.00	20.25	1	3,337	0.03%
2021/05/13	0	0.00	20	18.10	18.80	-20	4,348	-0.46%
2021/05/12	0	0.00	6	18.95	19.10	-6	4,310	-0.14%
2021/05/10	5	22.40	5	22.20	22.40	0	4,219	0.00%
2021/04/29	41	25.37	27	25.06	24.85	14	4,015	0.35%
2021/04/28	33	25.62	110	25.70	26.05	-77	3,866	-1.99%	大賣/
2021/04/16	0	0.00	5	21.30	21.25	-5	3,120	-0.16%
2021/04/13	13	22.57	13	22.46	22.25	0	2,991	0.00%
2021/04/12	16	22.97	11	22.60	23.35	5	2,883	0.17%
2021/04/09	4	21.25	0	0.00	21.25	4	2,740	0.15%
2021/04/08	12	22.05	0	0.00	21.85	12	2,681	0.45%
2021/04/07	9	21.54	9	21.48	22.30	0	2,618	0.00%
2021/03/16	0	0.00	1	18.45	18.60	-1	1,800	-0.06%
2021/03/10	2	18.00	1	17.60	17.55	1	1,663	0.06%
2021/03/04	10	18.15	10	17.98	18.40	0	1,529	0.00%
2021/03/03	10	17.88	10	17.85	17.90	0	1,444	0.00%
2021/03/02	5	18.35	5	18.50	18.50	0	1,377	0.00%
2021/02/26	115	19.21	15	19.05	19.40	100	1,134	8.81%	大買/
2019/11/05	0	0.00	4	16.90	16.85	-4	2,186	-0.18%
2019/10/24	0	0.00	3	17.55	17.45	-3	2,192	-0.14%
2019/10/23	4	18.13	0	0.00	17.70	4	2,172	0.18%
2019/10/22	10	18.03	10	17.68	17.80	0	2,203	0.00%
2019/10/21	3	17.20	0	0.00	17.90	3	2,085	0.14%
2019/07/02	0	0.00	0.8	14.65	14.75	-0.8	811	-0.10%
2019/04/23	0	0.00	0	11.50	11.50	0	606	0.00%
2019/03/25	5	12.32	5	12.40	12.20	0	517	0.00%
2018/10/05	0	0.00	1	11.60	11.80	-1	1,569	-0.06%
2018/09/03	1	13.90	0	0.00	13.05	1	1,593	0.06%
2018/08/09	0	0.00	1	11.75	11.90	-1	1,070	-0.09%
2018/08/03	1	11.60	0	0.00	11.75	1	970	0.10%
2018/05/29	0	0.00	3	9.99	10.00	-3	689	-0.44%