台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    180.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.41%
  • 成交量
    6,727
  • 產業
    上櫃 半導體類股
  • 1139人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.003183.00180.00-36,145-0.05%
2025/02/116.2175.322173.50177.504.26,4540.07%
2025/02/072184.5000.00183.5026,3730.03%
2025/02/063185.003187.50184.5006,3310.00%
2025/01/223.1207.813209.50210.000.16,0140.00%
2025/01/212208.501213.00210.0015,9340.02%
2025/01/203214.502216.00214.0015,8300.02%
2025/01/1717230.0016226.38220.5015,6970.02%
2025/01/1600.000.4228.00232.50-0.45,232-0.01%
2025/01/154215.136216.42211.50-24,908-0.04%
2025/01/144211.002210.50210.0024,7250.04%
2025/01/1000.001.1218.91216.00-1.14,925-0.02%
2025/01/0900.000.1210.00202.00-0.14,7840.00%
2024/12/1800.001206.50206.00-16,161-0.02%
2024/12/1610208.0011200.77200.00-16,265-0.02%
2024/12/091204.501210.50204.0006,7060.00%
2024/12/0400.000.1199.00204.50-0.17,1820.00%
2024/11/2700.002190.00190.00-27,635-0.03%
2024/11/250.1198.753205.67196.50-2.98,181-0.04%
2024/11/222204.003204.50201.50-18,285-0.01%
2024/11/190.1188.002.1191.43198.50-28,891-0.02%
2024/11/180.2190.0000.00190.000.29,2180.00%
2024/11/089231.941235.00229.50810,7420.07%
2024/11/070230.000.1229.00229.00-0.110,6460.00%
2024/11/040.1208.0000.00211.500.111,1430.00%
2024/11/010.2207.5000.00209.500.211,1700.00%
2024/10/290.2208.0000.00208.500.211,7060.00%
2024/10/176236.506234.33234.50012,6950.00%
2024/10/041217.001219.00218.00014,4600.00%
2024/09/3000.003205.00205.50-315,121-0.02%
2024/09/265217.5010217.75213.00-515,296-0.03%
2024/09/255.1216.9800.00215.005.115,3030.03%
2024/09/240.4212.901211.00210.00-0.615,2710.00%
2024/09/203245.504241.50237.00-115,143-0.01%
2024/09/182238.009235.50233.00-715,112-0.05%
2024/09/139244.009249.50241.00015,3820.00%
2024/09/1212245.461241.00241.001115,4110.07%
2024/09/061.1239.671229.50229.500.116,5460.00%
2024/09/050.1240.0000.00233.000.116,8790.00%
2024/09/041250.501247.00247.00016,9970.00%
2024/09/0300.001254.50252.50-116,951-0.01%
2024/08/302275.0000.00266.00216,8100.01%
2024/08/291270.5013270.62279.00-1216,641-0.07%
2024/08/281271.502272.75276.00-116,485-0.01%
2024/08/2712270.501266.00270.501116,3230.07%
2024/08/261264.2200.00253.50116,0420.01%
2024/08/232252.502249.50260.00015,8750.00%
2024/08/222245.002247.00258.00015,7150.00%
2024/08/202.1270.772.1269.48268.00015,0790.00%
2024/08/192256.502257.25253.00014,6490.00%
2024/08/1610239.5013.1243.24250.50-3.114,164-0.02%
2024/08/1521224.4030.1225.75228.00-9.113,677-0.07%
2024/08/149218.834.1217.53216.504.913,3200.04%
2024/08/120.3205.0000.00205.000.312,8210.00%
2024/08/0819206.7614210.00206.00512,3030.04%
2024/08/071205.0000.00209.50112,0850.01%
2024/08/065199.505190.60190.50011,8950.00%
2024/08/050.1202.5000.00202.500.111,5380.00%
2024/08/020.1225.8600.00225.000.111,4900.00%
2024/08/0113247.5013247.23250.00011,2230.00%
2024/07/312235.502235.00234.50010,8530.00%
2024/07/3000.000.1229.50229.50-0.110,5050.00%
2024/07/2610203.0013202.62204.50-39,969-0.03%
2024/07/236205.505206.60203.0019,8710.01%
2024/07/222203.2500.00201.5029,7750.02%
2024/07/191.1207.731.1209.67207.500.19,6510.00%
2024/07/170.1226.0000.00226.000.19,2680.00%
2024/07/161.1217.9500.00217.501.19,0640.01%
2024/07/1545223.3945224.72222.0008,8490.00%
2024/07/125.1220.2232219.75216.00-278,616-0.31%
2024/07/1138226.5417.1225.86232.5020.98,3340.25%
2024/07/0910.1216.4420208.43207.50-9.97,760-0.13%
2024/07/08115207.64100208.91207.00157,2740.21% 大買/
2024/07/052190.5000.00199.0026,7510.03%
2024/07/0400.009.2195.01195.00-9.26,431-0.14%
2024/07/031177.001181.50178.0005,8410.00%
2024/07/0200.002178.50181.50-25,669-0.04%
2024/07/011176.001178.50176.0005,5080.00%
2024/06/2600.002174.75177.00-25,202-0.04%
2024/06/255164.803166.50171.5024,9410.04%
2024/06/2400.001172.00172.50-14,830-0.02%
2024/06/218.1179.516181.25179.002.14,7320.04%
2024/06/207.1183.353176.17184.504.14,5690.09%
2024/06/191166.0000.00168.0014,2870.02%
2024/06/181180.0000.00180.0014,0350.02%
2024/06/177177.646177.58174.0013,8100.03%
2024/06/144174.252174.25175.5023,4150.06%
2024/06/131171.502166.25173.00-12,861-0.03%
2024/06/122153.503153.33157.50-12,443-0.04%
2024/06/1120143.0021145.29146.50-11,922-0.05%
2024/06/0400.002130.00130.50-21,413-0.14%
2024/06/032131.0000.00129.5021,4120.14%
2024/05/1300.002118.00116.50-21,827-0.11%
2024/04/101129.0000.00129.0012,1620.05%
2024/04/0900.001128.00127.50-12,159-0.05%
2024/04/0300.002125.50127.50-22,131-0.09%
2024/04/023127.6700.00127.5032,1300.14%
2024/03/1400.001126.00125.50-12,331-0.04%
2024/03/1100.002129.75128.50-22,393-0.08%
2024/03/0800.002133.50129.50-22,439-0.08%
2024/02/2300.001134.00132.50-13,063-0.03%
2024/02/2200.004131.25131.50-43,009-0.13%
2024/02/211129.5000.00129.5012,9720.03%
2024/02/200.2136.0000.00135.500.22,8860.01%
2024/02/191132.5000.00133.5012,8220.04%
2024/02/162131.5000.00132.5022,7560.07%
2024/02/154129.0000.00131.5042,7590.14%
精材去年全年EPS 6.15元 擬配2.5元現金股利Anue鉅亨-6天前
洋基工程營運進補 拿下精材9.17億元工程訂單Anue鉅亨-29天前
精材 相關文章