台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    264.5
  • 漲跌
    ▲8.5
  • 漲幅
    +3.32%
  • 成交量
    17,000
  • 產業
    上市 電子零組件類股
  • 423人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新日興 (3376)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/12150175200225250275Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/122260.002259.50264.5005,9890.00%
2025/02/111256.007247.64256.00-65,740-0.10%
2025/02/106243.926243.00242.0005,5500.00%
2025/02/075241.706245.17248.00-15,412-0.02%
2025/02/069238.6711236.82235.00-25,082-0.04%
2025/02/0511224.418231.44237.0034,7880.06%
2025/02/033216.0000.00217.5034,3730.07%
2025/01/223216.5000.00214.0034,2460.07%
2025/01/2110202.0010203.50205.0004,0080.00%
2024/12/0600.002206.50203.00-24,280-0.05%
2024/12/052211.502212.50208.5004,2480.00%
2024/12/0412213.5810211.00211.0024,1920.05%
2024/11/2800.001190.50183.50-14,075-0.02%
2024/11/261192.0000.00191.0014,2220.02%
2024/10/171181.501183.50183.5007,1720.00%
2024/10/0900.000188.50185.5007,3450.00%
2024/09/2000.001210.00209.00-18,202-0.01%
2024/09/191203.002211.50215.50-18,193-0.01%
2024/09/1800.003201.00200.50-38,166-0.04%
2024/09/105201.6000.00195.0058,9790.06%
2024/09/041200.501198.50197.0009,6370.00%
2024/08/2700.002221.50222.50-210,839-0.02%
2024/08/232224.5000.00230.00210,8510.02%
2024/08/201230.004227.88227.50-310,701-0.03%
2024/08/193232.0000.00229.50310,7760.03%
2024/08/151228.0000.00225.00111,1250.01%
2024/08/141222.001219.50222.00011,3370.00%
2024/08/1200.001207.50209.00-111,370-0.01%
2024/08/081201.501198.00199.00011,4240.00%
2024/08/0700.0031190.06201.50-3111,418-0.27%
2024/08/0631184.652186.50183.502911,5800.25%
2024/08/055191.104189.13194.50111,7150.01%
2024/08/021208.001198.50198.00011,6290.00%
2024/08/011210.001212.50217.50011,5500.00%
2024/07/301219.001223.50226.00011,2570.00%
2024/07/1800.001229.00230.00-110,562-0.01%
2024/07/111221.001226.50223.50010,4470.00%
2024/07/1000.004222.88226.00-410,423-0.04%
2024/07/0500.005219.50218.50-510,272-0.05%
2024/07/0310212.6500.00213.501010,2530.10%
2024/07/011238.501240.00237.0009,9760.00%
2024/06/2800.0010243.90245.00-1010,040-0.10%
2024/06/253226.333224.33227.00010,3520.00%
2024/06/2400.006235.67224.00-610,516-0.06%
2024/06/2014227.0000.00227.501410,4970.13%
2024/06/194230.002227.50229.50210,3970.02%
2024/06/182234.0016235.13232.00-1410,076-0.14%
2024/06/1412264.757266.79266.0059,5690.05%
2024/06/1125242.4025242.50242.5008,9810.00%
2024/06/0711236.5031230.00233.50-208,689-0.23%
2024/06/061219.503224.50226.50-28,348-0.02%
2024/06/0424227.6016.3228.79219.507.77,9710.10%
2024/06/0321206.2115207.70215.5068,1040.07%
2024/05/3116.3197.0300.00198.0016.38,1880.20%
2024/05/303186.831186.50184.5028,5610.02%
2024/05/282196.752197.25196.5009,3020.00%
2024/05/221197.001199.50206.0009,1840.00%
2024/05/201195.004194.13195.00-39,180-0.03%
2024/05/1711183.9513187.77188.50-29,008-0.02%
2024/05/1500.003187.33180.50-39,149-0.03%
2024/05/1300.007178.29179.50-79,712-0.07%
2024/05/102173.001183.50173.00110,2460.01%
2024/05/0900.0012183.17182.00-1210,443-0.11%
2024/05/083176.5000.00176.00310,3510.03%
2024/05/072173.0010176.00171.50-810,276-0.08%
2024/05/0315170.0000.00169.501510,6030.14%
2024/05/024170.0000.00169.50410,8820.04%
2024/04/3011173.5900.00174.001110,8620.10%
2024/04/2910163.5010166.00169.00010,6590.00%
2024/04/1100.002177.00178.50-210,417-0.02%
2024/04/091175.001175.50178.00010,3710.00%
2024/04/0110176.3010176.30177.50010,8140.00%
2024/03/2916187.2516187.75185.50010,6700.00%
2024/03/281184.501179.00180.00010,4580.00%
2024/03/271178.0000.00179.50110,2570.01%
2024/03/262198.7500.00197.00210,0110.02%
2024/03/073222.673227.00220.0009,9970.00%
2024/03/0614219.9614224.14218.5009,4040.00%
2024/03/044192.631191.00204.0038,5460.04%
2024/03/0120175.0020177.00185.5008,1460.00%
2024/02/222169.254171.13169.50-27,928-0.03%
2024/02/2110165.5010166.50169.0007,8520.00%
2024/02/201161.501158.00157.0007,8360.00%
2024/02/191169.501163.00161.0007,9130.00%
2024/02/1600.001178.50178.50-17,811-0.01%
新日興財報/第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網-2024/08/02
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨-2024/07/30
新日興 相關文章