台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    3580
  • 漲跌
    ▲55
  • 漲幅
    +1.56%
  • 成交量
    2,203
  • 產業
    上市 半導體類股
  • 936人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世芯-KY (3661)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/122,2502,5002,7503,0003,2503,5003,750Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1213485.0013540.003580.0002,9030.00%
2025/02/1133493.3333546.673525.0002,9080.00%
2025/02/1053481.0053602.913480.0002,9520.00%
2025/02/0743633.6843463.953605.0003,0070.00%
2025/02/0623332.5023360.003350.0002,9550.00%
2025/02/0543335.0043321.233345.0002,9980.00%
2025/02/0463146.6763156.673245.0002,9880.00%
2025/02/0342948.7542943.752950.0002,9900.00%
2025/01/2243130.0043171.253130.0002,9590.00%
2025/01/2133106.6733141.673105.0002,9690.00%
2025/01/2033103.3433018.333165.0002,9880.00%
2025/01/1732906.6732966.672905.0002,9570.00%
2025/01/1612965.0012940.002920.0002,9510.00%
2025/01/1400.0002850.002845.0002,9590.00%
2025/01/1312795.0012870.002795.0002,9480.00%
2025/01/0933080.0033090.003100.0002,9170.00%
2025/01/0823095.0023210.003075.0002,9150.00%
2025/01/0623072.5023055.003095.0002,9030.00%
2025/01/0313065.0013120.002995.0002,9170.00%
2025/01/0253197.9953186.003100.0002,8940.00%
2024/12/3023285.0023220.003215.0002,9030.00%
2024/12/2633178.3333186.673200.0002,9010.00%
2024/12/2543236.2543242.503220.0002,9180.00%
2024/12/2373287.8673255.713315.0003,0380.00%
2024/12/2053262.0053324.953235.0003,0140.00%
2024/12/1963339.1763248.333345.0002,9810.00%
2024/12/1853327.0153336.963340.0002,9350.00%
2024/12/1783264.3883215.663320.0002,8720.00%
2024/12/1662963.3962991.673020.0002,8460.00%
2024/12/1362865.8362793.622900.0002,7560.00%
2024/12/126.12741.3662725.832745.000.12,6780.00%
2024/12/1002645.0000.002645.0002,6310.00%
2024/12/0902641.6700.002675.0002,5880.00%
2024/12/0500.0002540.002575.0002,4920.00%
2024/12/0412360.0012330.002345.0002,4300.00%
2024/11/1912255.0012325.002355.0002,4130.00%
2024/11/0842440.0042452.502420.0002,3790.00%
2024/11/0762441.6762464.992410.0002,3750.00%
2024/10/3000.000.91960.002040.00-0.92,266-0.04%
2024/10/2811900.0011905.001895.0002,2270.00%
2024/10/230.92025.0000.002020.000.92,2320.04%
2024/10/2200.000.82060.002045.00-0.82,256-0.04%
2024/10/211.11970.611.21931.471980.0002,2490.00%
2024/10/1111835.1011845.001915.0002,2690.00%
2024/10/0801815.0000.001855.0002,3270.00%
2024/10/0701850.0000.001865.0002,3450.00%
2024/09/2712035.0012045.002020.0002,3540.00%
2024/09/2612044.9512010.002000.0002,3310.00%
2024/09/253.82187.8432225.002160.000.82,2330.04%
2024/09/1922385.0022307.502365.0002,2750.00%
2024/09/1832270.0032333.332260.0002,2730.00%
2024/09/1642400.0042380.002400.0002,2920.00%
2024/09/1002320.0002350.002315.0002,4030.00%
2024/09/0912355.0012345.002325.0002,4260.00%
2024/09/0612375.0012385.002430.0002,4740.00%
2024/09/0502375.0002345.002340.0002,5000.00%
2024/09/0402405.0000.002395.0002,5320.00%
2024/09/0352618.0052648.002565.0002,5110.00%
2024/08/3002690.0000.002650.0002,5400.00%
2024/08/2812645.0612660.002645.0002,5610.00%
2024/08/2712530.0012560.002670.0002,6000.00%
2024/08/2642582.5042563.752510.0002,5880.00%
2024/08/2362642.5062624.172655.0002,5670.00%
2024/08/22112583.18112574.092630.0002,5650.00%
2024/08/2142467.5042477.502475.0002,5630.00%
2024/08/1912485.0012510.002475.0002,5830.00%
2024/08/1552375.0052405.002375.0002,5450.00%
2024/08/1432395.0032455.002395.0002,5530.00%
2024/08/1362382.5062330.832385.0002,5390.00%
2024/08/0962253.3362286.672240.0002,6180.00%
2024/08/0852185.0052200.002190.0002,6250.00%
2024/08/0621980.0022030.001980.0002,6240.00%
2024/08/0212480.0012340.002335.0002,6440.00%
2024/08/0152610.0052639.002590.0002,6610.00%
2024/07/3142617.5042601.252620.0002,7190.00%
2024/07/2972526.4372555.002500.0002,7430.00%
2024/07/2622690.0022705.002690.0002,6990.00%
2024/07/2342836.2542845.002825.0002,7280.00%
2024/07/2232730.0032726.672765.0002,7240.00%
2024/07/1722870.0022872.502870.0002,7490.00%
2024/07/1000.0002765.002785.0002,8320.00%
2024/07/0902635.0012635.002695.00-12,803-0.04%
2024/07/0512610.0000.002525.0012,8170.04%
2024/07/0412595.0012565.002615.0002,8170.00%
2024/06/2702430.0000.002450.0002,8430.00%
2024/06/2600.0002540.002525.0002,8140.00%
2024/06/2500.000.12580.002575.00-0.12,8020.00%
2024/06/2412670.0012680.002600.0002,8260.00%
2024/06/2112680.2512820.002680.0002,8310.00%
2024/06/2032780.0032853.332775.0002,8130.00%
2024/06/193.12793.2432758.332790.000.12,8080.00%
2024/06/1852730.0052796.752735.0002,8200.00%
2024/06/1742743.7342747.502745.0002,8350.00%
2024/06/1322710.0022802.502670.0002,8580.00%
2024/06/1102712.5000.002675.0002,8800.00%
2024/06/0632895.0032950.002895.0002,9040.00%
2024/06/0522917.5022907.502920.0002,9060.00%
2024/06/0412935.0012980.002880.0002,9050.00%
2024/06/0312860.0012915.002885.0002,8960.00%
2024/05/3000.0002915.002915.0002,8310.00%
2024/05/2822937.5022950.002935.0002,8370.00%
2024/05/2102765.0000.002750.0002,8230.00%
2024/05/1712750.0312765.002800.0002,8160.00%
2024/05/1642893.7342805.002805.0002,8060.00%
2024/05/1500.0002890.002855.0002,7800.00%
2024/05/1442621.2542665.002710.0002,7230.00%
2024/05/1342547.5042522.502520.0002,7030.00%
2024/05/1002550.0000.002550.0002,6850.00%
2024/05/0902690.0000.002625.0002,6660.00%
2024/05/0702765.0000.002760.0002,5880.00%
2024/05/0663034.9762880.002835.0002,5520.00%
2024/05/0353228.0053153.003145.0002,5060.00%
2024/05/0243137.5053156.003150.00-12,478-0.04%
2024/04/3043140.0033123.333120.0012,4520.04%
2024/04/2943186.2543120.003125.0002,4510.00%
2024/04/2652915.0053049.053110.0002,4110.00%
2024/04/2402960.0000.002975.0002,3940.00%
2024/04/2202830.0000.002765.0002,3810.00%
2024/04/1700.0002870.002900.0002,3040.00%
2024/04/1500.0002820.002755.0002,2330.00%
2024/04/1202960.0000.002900.0002,2150.00%
2024/04/1103010.0000.003015.0002,1750.00%
2024/04/0203415.0000.003400.0002,1340.00%
2024/03/2703255.0000.003150.0002,0730.00%
2024/03/2600.0013370.003340.00-12,030-0.05%
2024/03/2213450.0013430.003450.0002,0070.00%
2024/03/2123440.0013525.003395.0011,9880.05%
2024/03/2013450.0013385.003375.0001,9670.00%
2024/03/1903387.5003350.003305.0001,9400.00%
2024/03/1500.0003615.003605.0001,9000.00%
2024/03/1400.0003710.003750.0001,8710.00%
2024/03/1303485.0000.003410.0001,8500.00%
2024/03/1203690.0000.003585.0001,8380.00%
2024/03/0803870.0000.003825.0001,8440.00%
2024/03/070.13926.0800.003910.000.11,8330.00%
2024/02/2104030.0000.003990.0001,9690.00%
世芯-KY 相關文章