漢磊 (3707)-康和-屏東券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
67.1
漲跌
▼3.4
漲幅
-4.82%
成交量
3,854張
產業
上櫃半導體類股
1278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－康和-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-屏東券商分點個股進出
康和-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	25	70.45	25	71.04	70.60	0	4,867	0.00%
2024/04/18	6	73.95	5	73.90	72.00	1	4,470	0.02%
2024/04/16	30	67.32	30	66.50	67.10	0	3,925	0.00%
2024/04/12	6	72.45	6	71.90	71.60	0	3,741	0.00%
2024/04/10	1	71.60	1	71.90	71.50	0	3,535	0.00%
2024/03/29	5	60.14	5	61.00	61.90	0	2,693	0.00%
2024/03/18	0	0.00	1	58.10	58.10	-1	2,491	-0.04%
2024/03/12	1	62.00	1	62.30	61.80	0	2,320	0.00%
2024/03/11	6	64.25	6	64.52	64.20	0	2,207	0.00%
2024/01/24	0	0.00	1	65.70	65.80	-1	1,301	-0.08%
2024/01/17	1	66.00	0	0.00	64.10	1	1,304	0.08%
2023/12/11	0	0.00	1	72.00	71.20	-1	1,445	-0.07%
2023/11/16	1	71.00	0	0.00	71.00	1	1,357	0.07%
2023/11/02	8	70.01	8	70.00	70.00	0	1,465	0.00%
2023/10/20	0	0.00	8	69.30	70.90	-8	1,568	-0.51%
2023/10/19	0	0.00	2	68.30	69.00	-2	1,628	-0.12%
2023/10/18	2	69.20	2	69.50	69.00	0	1,651	0.00%
2023/10/16	0	0.00	6	72.30	71.40	-6	1,655	-0.36%
2023/10/11	0	0.00	1	71.80	71.90	-1	1,791	-0.06%
2023/09/22	4	75.05	0	0.00	75.60	4	2,981	0.13%
2023/09/21	2	78.80	2	78.95	76.20	0	2,932	0.00%
2023/09/20	0	0.00	3	78.60	78.60	-3	2,855	-0.11%
2023/09/01	0	0.00	1	79.10	78.70	-1	3,729	-0.03%
2023/08/24	0	0.00	1	78.50	77.30	-1	4,045	-0.02%
2023/08/17	0	0.00	0	76.70	75.40	0	4,081	0.00%
2023/08/10	1	75.80	0	0.00	75.80	1	4,061	0.02%
2023/08/07	0	0.00	1	79.60	79.60	-1	4,103	-0.02%
2023/08/02	1	77.60	0	0.00	77.70	1	4,126	0.02%
2023/07/28	0	0.00	1	81.80	80.80	-1	4,095	-0.02%
2023/07/26	0	0.00	1	78.80	78.80	-1	4,093	-0.02%
2023/07/24	1	78.20	0	0.00	78.30	1	4,093	0.02%
2023/07/21	0	0.00	1	82.90	82.20	-1	4,065	-0.02%
2023/07/19	0	0.00	1	84.80	83.10	-1	4,145	-0.02%
2023/07/18	1	86.70	0	0.00	84.00	1	4,258	0.02%
2023/07/14	0	0.00	1	87.20	87.70	-1	4,293	-0.02%
2023/07/13	1	87.70	1	89.10	86.60	0	4,279	0.00%
2023/07/12	6	90.20	6	89.15	88.40	0	4,230	0.00%
2023/07/11	3	92.03	0	0.00	90.50	3	4,143	0.07%
2023/07/10	18	90.50	11	91.94	90.40	7	3,887	0.18%
2023/07/06	11	88.31	11	88.65	88.00	0	3,479	0.00%
2023/07/05	1	84.70	0	0.00	83.90	1	3,244	0.03%
2023/06/20	2	87.60	2	87.55	88.00	0	3,370	0.00%
2023/06/16	0	0.00	2	88.55	86.10	-2	3,331	-0.06%
2023/06/15	11	88.92	0	0.00	88.60	11	3,330	0.33%
2023/06/13	1	87.60	0	0.00	86.50	1	3,047	0.03%
2023/06/12	1	86.40	1	85.40	85.40	0	2,895	0.00%
2023/06/06	0	0.00	8	82.20	82.00	-8	2,862	-0.28%
2023/06/05	9	86.17	1	89.10	85.20	8	2,812	0.28%
2023/06/02	1	81.90	1	83.30	82.20	0	2,698	0.00%
2023/05/11	0	0.00	1	75.60	75.20	-1	3,118	-0.03%
2023/05/08	0	0.00	2	78.60	78.30	-2	3,218	-0.06%
2023/05/05	0	0.00	1	78.00	77.80	-1	3,329	-0.03%
2023/05/04	3	78.50	0	0.00	78.30	3	3,464	0.09%
2023/04/26	1	76.10	1	75.30	76.70	0	3,627	0.00%
2023/04/25	1	77.00	0	0.00	77.00	1	3,610	0.03%
2023/04/21	0	0.00	1	82.10	79.10	-1	3,573	-0.03%
2023/03/24	3	90.40	4	90.68	90.80	-1	3,391	-0.03%
2023/03/21	1	90.10	0	0.00	89.70	1	3,382	0.03%
2023/03/09	20	92.39	20	92.70	92.00	0	3,536	0.00%
2023/03/03	13	90.00	13	88.38	89.20	0	3,536	0.00%
2023/02/22	1	93.50	0	0.00	93.20	1	3,543	0.03%
2023/02/15	1	95.80	0	0.00	95.90	1	4,178	0.02%
2023/02/13	0	0.00	1	95.20	96.10	-1	4,328	-0.02%
2023/02/08	0	0.00	1	98.90	98.90	-1	4,401	-0.02%
2023/02/02	4	98.85	3	99.20	100.00	1	4,351	0.02%
2023/01/16	3	87.90	3	88.90	90.00	0	4,315	0.00%
2023/01/12	1	92.40	0	0.00	89.20	1	4,404	0.02%
2023/01/10	1	89.80	0	0.00	89.80	1	4,472	0.02%
2023/01/06	1	88.70	1	88.90	88.80	0	4,610	0.00%
2022/12/29	2	85.30	1	84.90	85.10	1	5,112	0.02%
2022/12/28	0	0.00	2	87.40	86.00	-2	5,227	-0.04%
2022/12/26	1	87.10	0	0.00	88.30	1	5,391	0.02%
2022/12/23	1	86.90	0	0.00	86.90	1	5,515	0.02%
2022/12/22	2	88.30	0	0.00	86.90	2	5,581	0.04%
2022/12/16	1	93.00	3	92.97	93.20	-2	6,155	-0.03%
2022/12/15	0	0.00	2	95.35	95.40	-2	6,214	-0.03%
2022/12/09	5	97.54	5	96.70	96.10	0	6,319	0.00%
2022/11/17	2	99.75	2	100.50	102.00	0	7,553	0.00%
2022/11/16	2	99.45	0	0.00	98.30	2	7,672	0.03%
2022/11/15	1	97.60	1	98.50	101.00	0	7,668	0.00%
2022/11/11	1	95.60	1	98.40	93.60	0	8,238	0.00%
2022/11/09	3	94.50	3	94.30	94.30	0	8,285	0.00%
2022/11/08	0	0.00	1	90.40	90.40	-1	8,385	-0.01%
2022/11/03	1	89.80	3	89.30	89.90	-2	8,677	-0.02%
2022/11/02	2	88.40	3	88.70	89.40	-1	8,945	-0.01%
2022/11/01	4	87.95	1	87.70	87.70	3	8,968	0.03%
2022/10/31	1	87.00	1	87.20	87.00	0	9,084	0.00%
2022/10/28	4	83.80	4	84.08	83.90	0	9,165	0.00%
2022/10/27	1	83.00	0	0.00	85.90	1	9,348	0.01%
2022/10/25	0	0.00	1	83.00	82.50	-1	9,588	-0.01%
2022/10/24	1	86.80	0	0.00	85.00	1	9,723	0.01%
2022/10/21	0	0.00	1	84.90	84.00	-1	9,912	-0.01%
2022/10/19	2	87.80	1	86.10	85.80	1	10,335	0.01%
2022/10/18	4	86.93	5	86.72	87.90	-1	10,432	-0.01%
2022/10/17	38	85.38	37	85.50	86.80	1	10,554	0.01%
2022/10/14	5	89.06	4	88.15	89.10	1	10,742	0.01%
2022/10/13	7	84.83	1	90.20	83.00	6	11,153	0.05%
2022/10/11	0	0.00	7	91.87	90.80	-7	11,414	-0.06%
2022/10/07	3	99.53	4	99.35	97.50	-1	11,748	-0.01%
2022/10/05	1	99.70	0	0.00	99.80	1	11,825	0.01%
2022/10/04	8	98.09	2	99.45	101.00	6	11,829	0.05%
2022/10/03	1	94.00	10	93.75	94.80	-9	12,009	-0.07%
2022/09/30	11	95.08	4	92.03	95.00	7	12,487	0.06%
2022/09/29	0	0.00	3	91.67	91.10	-3	12,909	-0.02%
2022/09/28	1	91.60	3	95.37	90.70	-2	13,222	-0.02%
2022/09/27	1.1	98.51	0	0.00	99.60	1.1	13,774	0.01%
2022/09/26	2	105.00	3	102.33	98.50	-1	14,054	-0.01%
2022/09/23	3	112.83	6	109.00	107.00	-3	14,215	-0.02%
2022/09/22	10	113.20	7	110.29	114.00	3	14,252	0.02%
2022/09/21	0	0.00	5	111.50	110.00	-5	14,266	-0.04%
2022/09/20	3	111.33	1	111.50	113.00	2	14,345	0.01%
2022/09/19	2	109.50	0	0.00	109.50	2	14,511	0.01%
2022/09/16	0	0.00	6	110.50	109.50	-6	14,612	-0.04%
2022/09/15	6	113.50	0	0.00	111.50	6	14,736	0.04%
2022/09/13	2	112.25	1	114.50	111.50	1	15,080	0.01%
2022/09/12	2	112.75	1	112.50	112.50	1	15,194	0.01%
2022/09/08	1	107.00	0	0.00	110.00	1	15,217	0.01%
2022/09/07	0	0.00	1	105.50	105.00	-1	15,282	-0.01%
2022/09/06	2	110.00	2	107.00	107.00	0	15,312	0.00%
2022/09/05	1	114.00	1	110.50	110.50	0	15,354	0.00%
2022/09/01	22	116.75	21	113.26	113.00	1	15,352	0.01%
2022/08/31	2	115.75	1	115.00	115.50	1	15,307	0.01%
2022/08/30	1	116.50	0	0.00	117.00	1	15,517	0.01%
2022/08/26	1	119.00	0	0.00	115.50	1	15,485	0.01%
2022/08/25	1	115.50	2	116.75	117.00	-1	15,471	-0.01%
2022/08/23	0	0.00	2	113.00	115.50	-2	15,405	-0.01%
2022/08/19	3	113.83	3	111.83	113.00	0	15,226	0.00%
2022/08/18	11	107.95	11	109.23	109.00	0	14,800	0.00%
2022/08/17	1	104.50	0	0.00	102.50	1	14,631	0.01%
2022/08/16	0	0.00	1	106.50	104.50	-1	14,638	-0.01%
2022/08/15	2	104.75	1	106.00	105.50	1	14,659	0.01%
2022/08/12	0	0.00	1	101.50	101.50	-1	14,467	-0.01%
2022/08/11	2	101.75	2	100.30	99.60	0	14,453	0.00%
2022/08/10	0	0.00	1	99.50	98.50	-1	14,537	-0.01%
2022/08/09	3	100.83	2	101.00	101.00	1	14,513	0.01%
2022/08/08	1	99.20	1	99.50	99.50	0	14,328	0.00%
2022/08/05	5	96.90	5	98.20	98.80	0	14,409	0.00%
2022/08/04	3	92.80	3	94.53	95.00	0	14,382	0.00%
2022/08/03	2	94.15	1	93.20	93.20	1	14,364	0.01%
2022/08/02	1	97.00	1	95.00	96.20	0	14,293	0.00%
2022/08/01	30	101.00	31	100.52	100.50	-1	14,116	-0.01%
2022/07/29	2	101.25	3	100.67	102.50	-1	14,118	-0.01%
2022/07/28	24	101.63	25	101.75	98.50	-1	14,034	-0.01%
2022/07/27	6	98.18	6	99.03	99.50	0	13,908	0.00%
2022/07/26	5	101.48	2	97.00	97.40	3	13,776	0.02%
2022/07/25	0	0.00	1	99.80	100.50	-1	13,539	-0.01%
2022/07/22	2	100.10	4	98.78	99.10	-2	13,580	-0.01%
2022/07/21	5	100.02	3	100.83	101.50	2	13,675	0.01%
2022/07/20	3	98.13	7	99.83	99.30	-4	13,520	-0.03%
2022/07/19	0	0.00	10	91.42	94.30	-10	13,162	-0.08%
2022/07/18	34	94.06	31	95.23	93.00	3	13,027	0.02%
2022/07/15	28	92.85	17	93.37	93.00	11	12,806	0.09%
2022/07/14	2	84.15	2	86.90	88.00	0	12,375	0.00%
2022/07/13	2	85.95	4	84.45	83.50	-2	12,311	-0.02%
2022/07/11	5	87.60	7	87.47	87.90	-2	12,314	-0.02%
2022/07/08	10	87.91	9	89.32	88.50	1	12,130	0.01%
2022/07/07	11	83.30	10	83.34	85.00	1	11,708	0.01%
2022/07/06	10	86.18	10	85.88	83.50	0	11,235	0.00%
2022/07/05	25	87.59	26	87.65	90.10	-1	10,979	-0.01%
2022/07/01	9	108.11	3	104.50	101.00	6	10,130	0.06%
2022/06/30	2	114.50	0	0.00	112.00	2	9,861	0.02%
2022/06/29	0	0.00	1	122.50	124.00	-1	9,795	-0.01%
2022/06/28	1	123.50	1	124.00	124.50	0	10,015	0.00%
2022/06/27	5	121.20	4	125.00	125.00	1	10,509	0.01%
2022/06/24	2	119.50	2	117.75	116.50	0	10,563	0.00%
2022/06/23	11	117.95	15	117.00	119.00	-4	10,810	-0.04%
2022/06/22	5	118.10	7	116.93	119.50	-2	11,550	-0.02%
2022/06/21	6	117.33	8	118.31	118.00	-2	11,540	-0.02%
2022/06/20	1	118.00	0	0.00	108.50	1	11,618	0.01%
2022/06/16	22	128.91	21	125.74	120.50	1	12,158	0.01%
2022/06/15	20	132.00	21	129.88	126.50	-1	12,606	-0.01%
2022/06/14	33	132.42	33	134.02	131.00	0	13,160	0.00%
2022/06/13	1	133.00	1	133.00	133.50	0	13,413	0.00%
2022/06/10	2	132.75	0	0.00	132.50	2	13,626	0.01%
2022/06/09	40	134.88	40	134.38	134.50	0	13,963	0.00%
2022/06/08	30	131.83	30	132.83	133.50	0	14,265	0.00%
2022/06/07	1	130.50	1	129.00	130.00	0	14,193	0.00%
2022/06/06	20	128.50	23	127.43	127.00	-3	14,134	-0.02%
2022/05/31	0	0.00	1	126.50	126.50	-1	14,344	-0.01%
2022/05/27	3	120.83	19	121.89	119.00	-16	14,305	-0.11%
2022/05/26	20	118.85	0	0.00	119.50	20	14,337	0.14%
2022/05/23	1	122.50	3	121.33	121.00	-2	14,403	-0.01%
2022/05/20	3	120.50	0	0.00	119.00	3	14,368	0.02%
2022/05/19	1	117.00	2	117.25	120.00	-1	14,446	-0.01%
2022/05/18	12	119.13	13	119.88	121.00	-1	14,456	-0.01%
2022/05/13	1	113.50	1	113.50	113.50	0	14,329	0.00%
2022/05/05	2	115.00	2	114.00	113.00	0	14,931	0.00%
2022/05/04	1	111.00	1	112.00	112.00	0	14,911	0.00%
2022/05/03	0	0.00	2	105.50	108.00	-2	14,981	-0.01%
2022/04/29	15	106.20	11	106.82	105.00	4	15,109	0.03%
2022/04/28	14	103.96	14	102.89	102.50	0	15,062	0.00%
2022/04/27	13	102.00	15	104.77	106.00	-2	14,925	-0.01%
2022/04/26	1	111.50	1	111.00	110.00	0	14,714	0.00%
2022/04/25	1	108.50	1	111.00	110.00	0	14,715	0.00%
2022/04/22	1	116.00	4	115.88	115.00	-3	14,672	-0.02%
2022/04/20	0	0.00	1	121.00	122.50	-1	14,857	-0.01%
2022/04/19	8	123.69	4	122.50	121.00	4	15,002	0.03%
2022/04/18	1	122.50	1	125.00	119.50	0	15,138	0.00%
2022/04/15	1	127.50	2	126.75	123.00	-1	15,233	-0.01%
2022/04/14	2	132.75	1	131.50	130.50	1	15,425	0.01%
2022/04/13	0	0.00	1	131.00	130.50	-1	15,411	-0.01%
2022/04/12	1	129.50	0	0.00	124.50	1	15,455	0.01%
2022/04/11	4	128.50	4	128.00	128.50	0	15,497	0.00%
2022/04/08	1	126.00	1	128.00	128.00	0	15,499	0.00%
2022/04/06	1	130.50	1	131.50	130.50	0	15,634	0.00%
2022/03/31	18	132.78	11	133.91	133.00	7	16,040	0.04%
2022/03/30	5	136.50	4	137.00	137.50	1	15,779	0.01%
2022/03/29	1	135.00	1	137.00	131.00	0	15,296	0.00%
2022/03/25	9	138.50	11	138.27	134.00	-2	14,809	-0.01%
2022/03/24	0	0.00	1	133.50	134.50	-1	14,028	-0.01%
2022/03/23	5	132.40	5	131.70	130.50	0	13,891	0.00%
2022/03/22	4	130.38	2	133.00	132.00	2	13,907	0.01%
2022/03/21	8	131.19	10	132.60	131.50	-2	13,712	-0.01%
2022/03/18	2	129.75	1	131.00	129.50	1	13,415	0.01%
2022/03/17	6	121.33	15	124.03	127.00	-9	13,097	-0.07%
2022/03/16	18	120.39	7	118.00	115.50	11	12,561	0.09%
2022/03/15	2	119.00	5	118.60	116.00	-3	12,323	-0.02%
2022/03/14	7	118.86	5	118.70	120.50	2	12,224	0.02%
2022/03/11	7	116.50	6	117.00	117.50	1	12,051	0.01%
2022/03/10	0	0.00	1	115.00	118.00	-1	11,755	-0.01%
2022/03/09	1	109.50	0	0.00	107.50	1	11,998	0.01%
2022/03/07	1	114.50	0	0.00	108.00	1	12,436	0.01%
2022/03/04	1	118.00	2	117.50	117.00	-1	12,518	-0.01%
2022/03/03	4	116.50	3	115.67	114.50	1	12,739	0.01%
2022/03/02	3	113.83	0	0.00	115.50	3	12,940	0.02%
2022/03/01	1	109.50	0	0.00	111.00	1	13,007	0.01%
2022/02/24	1	104.00	4	101.13	101.00	-3	13,622	-0.02%
2022/02/23	0	0.00	1	107.00	107.00	-1	13,708	-0.01%
2022/02/17	0	0.00	1	115.00	116.00	-1	16,741	-0.01%
2022/02/16	1	116.50	1	117.50	116.00	0	17,296	0.00%
2022/02/14	3	114.67	3	114.83	114.50	0	18,179	0.00%
2022/02/10	1	113.00	1	115.50	113.50	0	18,570	0.00%
2022/02/09	3	113.67	2	115.00	115.50	1	18,977	0.01%
2022/02/07	4	104.63	3	104.00	106.50	1	19,958	0.01%
2022/01/26	3	104.50	3	106.00	106.00	0	20,938	0.00%
2022/01/25	0	0.00	1	105.50	105.00	-1	22,199	0.00%
2022/01/24	2	110.75	2	107.75	112.00	0	23,333	0.00%
2022/01/21	0	0.00	5	111.00	107.50	-5	24,393	-0.02%
2022/01/19	5	115.00	0	0.00	113.00	5	25,702	0.02%
2022/01/18	2	117.75	10	118.25	116.00	-8	27,585	-0.03%
2022/01/17	11	117.55	3	116.50	118.50	8	27,949	0.03%
2022/01/13	0	0.00	11	115.00	114.50	-11	29,333	-0.04%
2022/01/12	2	118.50	1	116.50	116.50	1	30,283	0.00%
2022/01/10	1	122.00	6	124.67	125.50	-5	32,869	-0.02%
2022/01/07	5	124.80	0	0.00	123.50	5	33,851	0.01%
2022/01/04	1	142.00	2	141.75	141.00	-1	36,751	0.00%
2022/01/03	0	0.00	1	146.00	144.50	-1	38,902	0.00%
2021/12/30	1	145.00	0	0.00	143.00	1	39,815	0.00%
2021/12/29	10	148.50	1	147.00	146.00	9	40,713	0.02%
2021/12/28	21	147.38	20	145.50	145.50	1	41,252	0.00%
2021/12/23	1	140.00	0	0.00	138.00	1	42,607	0.00%
2021/12/21	1	136.00	0	0.00	136.00	1	44,216	0.00%
2021/12/17	0	0.00	1	138.50	136.50	-1	47,177	0.00%
2021/12/16	2	144.75	2	144.50	143.00	0	48,924	0.00%
2021/12/15	1	134.50	2	133.50	137.00	-1	49,234	0.00%
2021/12/14	2	134.00	1	134.50	133.50	1	49,407	0.00%
2021/12/13	1	134.00	1	134.00	134.00	0	49,442	0.00%
2021/12/09	0	0.00	3	139.50	141.50	-3	49,819	-0.01%
2021/12/07	1	151.00	0	0.00	143.00	1	50,938	0.00%
2021/12/06	0	0.00	1	149.00	149.50	-1	51,266	0.00%
2021/12/03	30	156.50	30	157.67	155.00	0	51,575	0.00%
2021/12/02	1	154.50	2	155.25	156.00	-1	51,503	0.00%
2021/12/01	0	0.00	2	148.50	148.00	-2	51,169	0.00%
2021/11/30	3	150.67	4	151.50	150.00	-1	51,467	0.00%
2021/11/29	5	144.70	4	147.63	148.50	1	51,759	0.00%
2021/11/25	0	0.00	1	146.00	145.50	-1	51,787	0.00%
2021/11/24	3	144.67	1	144.00	145.00	2	51,859	0.00%
2021/11/23	7	153.50	0	0.00	147.00	7	51,866	0.01%
2021/11/22	0	0.00	1	155.50	153.00	-1	51,979	0.00%
2021/11/19	4	162.63	2	161.50	156.00	2	52,766	0.00%
2021/11/18	6	158.17	5	159.00	157.00	1	52,749	0.00%
2021/11/17	7	163.71	6	162.92	165.50	1	52,962	0.00%
2021/11/16	10	162.90	12	166.08	159.50	-2	52,558	0.00%
2021/11/15	3	155.33	4	154.75	159.00	-1	51,648	0.00%
2021/11/12	4	153.38	5	153.90	149.00	-1	51,393	0.00%
2021/11/11	4	149.25	4	149.75	151.50	0	51,178	0.00%
2021/11/10	18.1	142.34	20	141.28	145.00	-1.9	50,801	0.00%
2021/11/09	22	149.27	19	146.29	142.00	3	50,612	0.01%
2021/11/08	4	142.63	5	145.40	146.50	-1	50,327	0.00%
2021/11/05	5	148.70	7.1	150.89	147.50	-2.1	50,121	0.00%
2021/11/04	5	158.90	5	159.10	150.00	0	49,748	0.00%
2021/11/03	3	154.17	6	154.42	160.50	-3	49,363	-0.01%
2021/11/02	25	160.44	23.1	163.40	154.00	1.9	48,518	0.00%
2021/11/01	19	159.11	18	160.89	165.50	1	47,371	0.00%
2021/10/29	62.1	150.71	64	151.16	152.50	-1.9	46,367	0.00%
2021/10/28	6	143.50	6	143.17	142.50	0	45,320	0.00%
2021/10/27	5	141.50	3	143.83	141.50	2	45,025	0.00%
2021/10/26	7	142.93	7	142.86	140.00	0	44,406	0.00%
2021/10/25	4	134.38	6	134.83	135.00	-2	42,768	0.00%
2021/10/22	16	131.88	20.1	132.99	135.50	-4.1	42,815	-0.01%
2021/10/21	17.1	137.14	18	136.19	132.50	-1	42,435	0.00%
2021/10/20	24	133.19	22	133.68	135.50	2	42,141	0.00%
2021/10/19	7	132.21	9	132.22	129.50	-2	41,482	0.00%
2021/10/18	4	128.00	4	128.63	132.00	0	40,515	0.00%
2021/10/15	39	125.22	45	125.10	128.50	-6	40,101	-0.01%
2021/10/14	26	115.90	19	115.29	117.00	7	39,579	0.02%
2021/10/13	43	124.94	42	129.12	122.00	1	39,274	0.00%
2021/10/12	7	125.00	9	126.94	128.50	-2	39,148	-0.01%
2021/10/08	19	125.61	16	126.16	124.00	3	39,173	0.01%
2021/10/07	3	121.67	1	120.50	124.50	2	37,710	0.01%
2021/10/06	9	115.72	12	116.71	113.50	-3	37,871	-0.01%
2021/10/05	32	109.63	31	110.60	113.50	1	37,204	0.00%
2021/10/04	3	113.17	2	106.75	106.00	1	36,571	0.00%
2021/10/01	2	112.50	15	114.70	112.00	-13	36,165	-0.04%
2021/09/30	41	114.48	29	115.83	118.00	12	36,074	0.03%
2021/09/29	6	113.58	4	115.50	112.00	2	35,335	0.01%
2021/09/28	4	122.00	4	122.75	122.00	0	34,671	0.00%
2021/09/27	16	128.84	17	126.85	123.00	-1	33,883	0.00%
2021/09/24	6	121.00	4	120.00	119.50	2	32,349	0.01%
2021/09/23	4	116.63	7	119.07	121.00	-3	31,055	-0.01%
2021/09/22	25	108.76	25	109.38	110.50	0	29,473	0.00%
2021/09/17	21	103.93	20	104.50	107.50	1	29,084	0.00%
2021/09/16	0	0.00	2	102.00	101.50	-2	28,932	-0.01%
2021/09/15	11	101.45	30	100.50	100.50	-19	28,857	-0.07%
2021/09/13	13	109.50	1	107.50	106.50	12	28,806	0.04%
2021/09/10	39	104.71	34	105.32	108.00	5	28,763	0.02%
2021/09/09	4	97.88	4	99.45	101.50	0	28,549	0.00%
2021/09/08	14	93.50	15	95.53	94.60	-1	28,436	0.00%
2021/09/07	19	98.82	17	99.17	98.60	2	28,804	0.01%
2021/09/06	1	103.50	2	104.75	103.50	-1	29,578	0.00%
2021/09/03	9	103.28	7	102.07	103.00	2	29,580	0.01%
2021/09/02	2	112.50	2.1	109.17	106.00	-0.1	29,540	0.00%
2021/09/01	2	108.75	1	110.00	114.00	1	29,120	0.00%
2021/08/31	0.1	107.50	1	107.50	109.00	-0.9	28,646	0.00%
2021/08/30	3	107.17	3	106.00	106.00	0	28,721	0.00%
2021/08/27	1	108.50	1	109.00	104.50	0	28,782	0.00%
2021/08/26	4	106.13	5	110.00	111.50	-1	29,032	0.00%
2021/08/25	16	107.09	15	110.70	106.50	1	28,704	0.00%
2021/08/24	42	105.90	43	105.57	105.00	-1	27,801	0.00%
2021/08/23	1	100.00	4	102.50	104.00	-3	27,303	-0.01%
2021/08/20	13	91.04	11.1	91.75	94.60	1.9	26,844	0.01%
2021/08/19	6	88.72	6	87.35	86.00	0	26,642	0.00%
2021/08/18	1	87.10	1	84.10	89.80	0	26,569	0.00%
2021/08/17	14	89.26	14	88.03	84.50	0	26,688	0.00%
2021/08/12	5	93.38	13	94.46	95.60	-8	26,366	-0.03%
2021/08/11	12	94.53	14	93.43	93.30	-2	26,380	-0.01%
2021/08/10	2	94.00	0	0.00	96.50	2	26,198	0.01%
2021/08/09	15	99.37	15	97.95	95.40	0	26,051	0.00%
2021/08/06	6	107.17	6	105.92	106.00	0	25,867	0.00%
2021/08/05	1	107.50	4	109.63	112.50	-3	25,914	-0.01%
2021/08/04	1	107.00	7	105.86	107.00	-6	26,200	-0.02%
2021/08/03	0	0.00	1	109.00	108.50	-1	26,113	0.00%
2021/08/02	0	0.00	2	105.00	106.50	-2	26,038	-0.01%
2021/07/30	1	105.50	4	107.88	102.50	-3	25,949	-0.01%
2021/07/28	1	105.50	1	105.50	104.50	0	25,598	0.00%
2021/07/27	6	121.00	1	122.00	112.00	5	25,361	0.02%
2021/07/26	6	117.58	8	119.44	118.00	-2	25,132	-0.01%
2021/07/23	21	114.19	5.1	114.24	114.00	16	24,749	0.06%
2021/07/22	7.1	117.99	4	121.25	121.50	3.1	24,472	0.01%
2021/07/21	3	110.33	21	113.24	117.00	-18	23,826	-0.08%
2021/07/20	27	110.24	16	111.15	106.50	11	23,256	0.05%
2021/07/19	13.1	114.99	11	115.91	112.50	2.1	22,976	0.01%
2021/07/16	26	108.15	19	110.63	111.00	7	22,765	0.03%
2021/07/15	340	98.81	343	100.87	107.00	-3	22,479	-0.01%	大買/大賣/
2021/07/14	3	99.10	3.1	97.54	99.60	-0.1	21,925	0.00%
2021/07/13	18.1	93.95	23	95.65	90.60	-4.9	21,341	-0.02%
2021/07/12	0	0.00	4	90.83	92.70	-4	20,269	-0.02%
2021/07/09	3	84.87	0	0.00	84.30	3	20,067	0.01%
2021/07/08	2	84.75	1	83.40	83.70	1	20,187	0.00%
2021/07/07	0	0.00	1	82.00	84.30	-1	20,213	0.00%
2021/07/02	2	77.80	2	77.70	79.20	0	21,542	0.00%
2021/06/30	8	78.40	8	78.48	78.30	0	23,111	0.00%
2021/06/29	11	78.60	10	77.90	77.70	1	23,415	0.00%
2021/06/25	0	0.00	1	86.10	85.00	-1	24,037	0.00%
2021/06/23	1	81.50	0	0.00	82.90	1	24,570	0.00%
2021/06/22	15	84.15	50	85.72	81.00	-35	24,919	-0.14%
2021/06/21	57	86.55	24	87.66	85.20	33	25,138	0.13%
2021/06/18	37	86.05	58	86.06	87.50	-21	25,777	-0.08%
2021/06/17	27	81.50	6	81.15	81.10	21	25,476	0.08%
2021/06/16	57	79.97	63	80.57	78.40	-6	25,378	-0.02%
2021/06/15	26	78.27	18	77.11	79.90	8	24,755	0.03%
2021/06/11	92	70.90	93	71.73	72.70	-1	23,827	0.00%
2021/06/09	1	70.40	0	0.00	70.40	1	23,846	0.00%
2021/06/07	1	71.40	1	70.80	70.80	0	23,914	0.00%
2021/06/04	12	69.54	12	69.73	68.50	0	23,699	0.00%
2021/06/03	14	72.54	19	72.62	72.70	-5	23,504	-0.02%
2021/06/02	1	70.10	0	0.00	68.80	1	22,927	0.00%
2021/06/01	1	68.90	0	0.00	69.00	1	22,715	0.00%
2021/05/28	14	68.34	18	67.98	67.70	-4	22,504	-0.02%
2021/05/27	7	65.19	14	65.98	66.60	-7	22,262	-0.03%
2021/05/26	1	65.30	1	64.50	63.60	0	22,025	0.00%
2021/05/25	10	62.45	5	62.82	63.30	5	21,986	0.02%
2021/05/24	2	56.50	2	56.80	59.90	0	21,802	0.00%
2021/05/19	1	54.20	1	54.90	54.90	0	22,627	0.00%
2021/05/18	0	0.00	1	54.00	54.00	-1	22,512	0.00%
2021/05/17	6	48.87	6	49.11	49.15	0	22,514	0.00%
2021/05/14	1	56.50	1	56.40	51.80	0	22,385	0.00%
2021/05/13	8	54.96	7	54.97	54.80	1	22,250	0.00%
2021/05/12	1	54.30	1	55.70	56.00	0	22,119	0.00%
2021/05/07	1	60.70	1	61.20	61.90	0	21,825	0.00%
2021/05/03	3	60.90	0	0.00	61.60	3	21,814	0.01%
2021/04/28	0	0.00	21	65.92	67.30	-21	22,200	-0.09%
2021/04/26	1	69.00	0	0.00	68.20	1	22,748	0.00%
2021/04/22	23	71.34	0	0.00	67.10	23	23,909	0.10%
2021/04/21	25	76.31	16	76.44	74.50	9	24,734	0.04%
2021/04/20	3	73.43	5	74.36	74.90	-2	24,436	-0.01%
2021/04/14	1	69.90	0	0.00	68.70	1	24,716	0.00%
2021/04/13	7	69.50	1	68.00	68.00	6	24,676	0.02%
2021/04/12	0	0.00	1	69.50	68.00	-1	24,583	0.00%
2021/04/09	5	76.38	7	75.26	75.00	-2	24,329	-0.01%
2021/04/08	21	72.53	18	73.14	74.50	3	23,755	0.01%
2021/04/07	10	68.59	16	68.26	69.00	-6	23,064	-0.03%
2021/04/06	5	65.52	8	63.41	65.80	-3	22,461	-0.01%
2021/04/01	10	60.77	3	59.70	59.90	7	21,918	0.03%
2021/03/31	0	0.00	2	59.45	59.50	-2	21,803	-0.01%
2021/03/30	3	61.03	2	62.10	60.90	1	21,724	0.00%
2021/03/29	10	57.90	15	57.30	59.50	-5	21,067	-0.02%
2021/03/25	12	55.03	11	55.20	55.40	1	20,466	0.00%
2021/03/24	65	54.71	81	54.40	55.00	-16	20,076	-0.08%
2021/03/23	35	54.82	29	55.30	52.00	6	19,449	0.03%
2021/03/22	10	54.90	8	54.00	56.70	2	18,413	0.01%
2021/03/19	7	52.03	2	52.30	51.60	5	18,192	0.03%
2021/03/18	9	51.74	2	51.85	51.80	7	18,173	0.04%
2021/03/16	0	0.00	5	52.02	50.40	-5	19,764	-0.03%
2021/03/11	2	45.95	2	47.03	46.90	0	20,259	0.00%
2021/03/02	15	48.17	15	47.60	47.30	0	21,725	0.00%
2021/02/25	2	49.28	0	0.00	48.60	2	22,532	0.01%
2021/02/24	2	50.35	1	50.50	49.40	1	22,516	0.00%
2021/02/23	65	52.70	68	52.26	51.80	-3	22,425	-0.01%
2021/02/22	1	49.80	0	0.00	50.80	1	21,548	0.00%
2021/02/18	2	46.40	0	0.00	46.60	2	21,117	0.01%
2021/02/17	5	46.28	5	46.45	46.25	0	21,022	0.00%
2021/02/04	1	46.30	0	0.00	46.10	1	20,786	0.00%
2021/02/02	1	47.50	1	48.00	48.00	0	20,514	0.00%
2021/01/27	1	48.25	1	48.95	49.10	0	19,843	0.00%
2021/01/25	3	47.93	3	48.40	49.30	0	19,481	0.00%
2021/01/22	3	49.32	0	0.00	49.70	3	19,292	0.02%
2021/01/21	17	49.07	17	48.98	48.65	0	19,067	0.00%
2021/01/20	7	48.69	7	48.54	49.40	0	18,548	0.00%
2021/01/19	13	50.60	20	50.68	50.00	-7	18,146	-0.04%
2021/01/18	84	53.15	84	52.13	52.50	0	17,692	0.00%
2021/01/15	35	51.79	56	51.00	51.00	-21	16,927	-0.12%
2021/01/14	121	49.51	117	49.73	50.10	4	16,128	0.02%	大買/大賣/
2021/01/13	24	45.47	3	45.98	46.85	21	14,645	0.14%
2021/01/12	114	43.28	111	43.47	42.60	3	14,261	0.02%	大買/大賣/
2021/01/11	3	40.63	2	41.65	41.70	1	13,388	0.01%
2021/01/06	0	0.00	2	40.30	39.80	-2	13,007	-0.02%
2021/01/05	0	0.00	2	41.30	41.15	-2	12,715	-0.02%
2021/01/04	21	42.22	15	42.39	42.60	6	12,539	0.05%
2020/12/31	0	0.00	5	40.60	40.60	-5	12,196	-0.04%
2020/12/30	0	0.00	2	41.20	40.10	-2	12,164	-0.02%
2020/12/29	67	41.95	67	41.82	41.00	0	12,057	0.00%
2020/12/28	2	40.80	10	41.55	41.65	-8	11,676	-0.07%
2020/12/25	7	40.38	8	40.49	39.85	-1	11,341	-0.01%
2020/12/24	19	39.23	8	39.18	39.40	11	11,015	0.10%
2020/12/23	2	38.85	2	38.55	39.20	0	10,851	0.00%
2020/12/22	6	38.55	4	38.74	37.20	2	10,783	0.02%
2020/12/15	5	38.74	10	38.28	37.70	-5	10,552	-0.05%
2020/12/14	2	40.95	2	40.40	40.15	0	10,345	0.00%
2020/12/11	14	40.25	11	39.52	38.80	3	10,064	0.03%
2020/12/10	29	40.84	34	40.98	41.10	-5	9,491	-0.05%
2020/12/09	9	38.06	9	38.38	39.60	0	8,064	0.00%
2020/12/08	9	36.03	5	36.12	36.00	4	7,328	0.05%
2020/12/03	4	34.41	7	34.64	33.45	-3	6,581	-0.05%
2020/11/30	2	33.65	2	34.20	32.85	0	5,978	0.00%
2020/11/27	3	32.57	3	32.43	32.30	0	5,578	0.00%
2020/11/26	0	0.00	4	32.13	31.95	-4	5,317	-0.08%
2020/11/24	4	31.18	4	31.80	31.70	0	4,817	0.00%
2020/11/20	0	0.00	1	29.80	29.65	-1	4,054	-0.02%
2020/11/06	0	0.00	3	27.70	27.40	-3	4,928	-0.06%
2020/11/04	3	27.65	0	0.00	27.50	3	5,145	0.06%
2020/10/26	1	28.60	0	0.00	28.55	1	6,239	0.02%
2020/10/22	50	29.95	50	29.15	29.00	0	7,735	0.00%
2020/10/07	0	0.00	1	29.00	29.00	-1	12,293	-0.01%
2020/10/06	1	28.30	0	0.00	28.15	1	13,119	0.01%
2020/09/28	1	27.50	0	0.00	28.30	1	13,463	0.01%
2020/09/24	1	30.45	0	0.00	29.35	1	13,724	0.01%
2020/09/23	0	0.00	5	29.69	30.00	-5	13,469	-0.04%
2020/09/22	2	29.38	0	0.00	29.35	2	13,378	0.01%
2020/09/18	0	0.00	1	29.60	29.35	-1	13,345	-0.01%
2020/09/16	2	29.40	0	0.00	29.10	2	13,299	0.02%
2020/09/15	5	29.30	1	29.30	29.00	4	13,255	0.03%
2020/09/11	1	28.45	0	0.00	28.35	1	13,328	0.01%
2020/09/10	2	28.75	0	0.00	28.55	2	13,336	0.01%
2020/09/07	2	29.48	2	29.65	29.35	0	13,385	0.00%
2020/08/21	5	27.50	5	26.75	27.05	0	14,326	0.00%
2020/08/20	8	28.87	7	28.95	27.00	1	14,302	0.01%
2020/08/19	0	0.00	1	30.00	30.00	-1	14,482	-0.01%
2020/08/18	11	30.91	16	30.81	30.40	-5	15,022	-0.03%
2020/08/17	0	0.00	6	30.14	30.40	-6	15,120	-0.04%
2020/08/14	1	29.35	8	29.69	29.80	-7	15,224	-0.05%
2020/08/11	3	29.63	3	29.30	29.05	0	15,467	0.00%
2020/08/10	2	30.13	0	0.00	29.45	2	15,465	0.01%
2020/08/07	1	30.75	0	0.00	30.60	1	15,450	0.01%
2020/08/06	1	30.55	1	30.50	30.45	0	15,867	0.00%
2020/08/03	4	31.06	1	31.15	31.55	3	15,611	0.02%
2020/07/31	2	32.00	2	31.93	31.65	0	15,508	0.00%
2020/07/30	10	31.79	10	31.80	31.80	0	15,356	0.00%
2020/07/29	1	31.15	1	31.55	31.95	0	15,201	0.00%
2020/07/28	19	33.13	26	33.95	30.50	-7	14,897	-0.05%
2020/07/27	6	31.64	6	31.97	32.80	0	13,771	0.00%
2020/07/24	86	31.87	70	31.08	31.25	16	13,310	0.12%
2020/07/23	45	32.01	31	32.29	32.40	14	12,818	0.11%
2020/07/22	31	30.92	29	31.08	30.85	2	11,977	0.02%
2020/07/21	3	29.62	3	29.52	29.05	0	11,113	0.00%
2020/07/20	3	28.50	4	28.68	28.55	-1	10,922	-0.01%
2020/07/17	20	28.57	29	28.87	28.80	-9	10,895	-0.08%
2020/07/16	54	29.26	57	29.40	29.90	-3	10,660	-0.03%
2020/07/15	24	28.45	24	28.66	28.15	0	10,122	0.00%
2020/07/14	76	29.74	65	29.75	29.20	11	10,025	0.11%
2020/06/19	1	27.10	1	26.90	26.55	0	8,517	0.00%
2020/06/11	0	0.00	2	27.20	26.80	-2	9,112	-0.02%
2020/06/09	4	29.35	4	29.20	28.55	0	9,325	0.00%
2020/06/08	2	28.95	2	28.85	28.80	0	9,473	0.00%
2020/06/05	2	28.70	2	28.83	28.50	0	9,803	0.00%
2020/06/04	10	29.33	19	29.33	28.65	-9	9,915	-0.09%
2020/06/02	0	0.00	1	27.90	27.90	-1	9,514	-0.01%
2020/05/28	32	28.74	32	28.10	28.20	0	9,543	0.00%
2020/05/26	6	29.18	4	29.03	28.25	2	9,586	0.02%
2020/05/25	55	28.27	49	28.14	29.65	6	9,149	0.07%
2020/05/22	3	27.90	7	27.45	27.15	-4	8,577	-0.05%
2020/05/20	6	26.60	6	26.93	26.60	0	8,425	0.00%
2020/05/18	3	26.68	1	26.05	25.90	2	8,212	0.02%
2020/05/13	5	27.03	0	0.00	26.70	5	8,194	0.06%
2020/05/12	0	0.00	20	26.05	25.70	-20	7,714	-0.26%
2020/05/11	20	26.05	0	0.00	26.10	20	7,665	0.26%
2020/05/05	0	0.00	2	25.00	24.75	-2	7,380	-0.03%
2020/04/27	0	0.00	7	24.70	24.65	-7	7,409	-0.09%
2020/04/22	13	24.60	13	24.40	24.55	0	7,331	0.00%
2020/04/21	0	0.00	3	25.12	24.85	-3	7,295	-0.04%
2020/04/17	1	25.70	0	0.00	25.70	1	7,299	0.01%
2020/04/16	3	26.75	3	26.70	26.40	0	7,188	0.00%
2020/04/15	11	26.32	6	26.34	26.40	5	7,028	0.07%
2020/04/08	2	25.73	2	25.90	25.95	0	6,764	0.00%
2020/04/01	1	24.35	1	24.25	24.55	0	6,830	0.00%
2020/03/31	2	24.95	0	0.00	24.25	2	6,830	0.03%
2020/03/26	3	24.25	3	24.30	24.30	0	6,756	0.00%
2020/03/25	6	23.80	6	23.78	23.70	0	6,701	0.00%
2020/03/24	8	22.96	8	23.01	23.00	0	6,644	0.00%
2020/03/23	5	22.98	5	22.65	22.15	0	6,714	0.00%
2020/03/19	0	0.00	4	24.00	22.50	-4	6,636	-0.06%
2020/03/16	0	0.00	7	27.49	25.40	-7	6,120	-0.11%
2020/03/13	11	25.37	10	23.83	26.80	1	5,965	0.02%
2020/03/12	6	26.10	16	26.48	26.05	-10	5,737	-0.17%
2020/03/11	37	28.23	20	27.58	27.40	17	5,446	0.31%
2020/03/10	2	28.00	0	0.00	27.50	2	5,079	0.04%
2020/03/02	2	27.55	2	27.73	27.60	0	4,655	0.00%
2020/02/26	5	27.68	0	0.00	27.05	5	4,356	0.11%
2020/02/21	85	27.89	86	27.66	27.75	-1	4,182	-0.02%
2020/02/20	0	0.00	1	26.60	26.60	-1	3,930	-0.03%
2020/02/18	1	26.05	0	0.00	25.80	1	3,845	0.03%
2020/02/17	0	0.00	4	26.31	26.05	-4	3,836	-0.10%
2020/02/07	2	24.60	0	0.00	24.35	2	3,919	0.05%
2020/02/06	0	0.00	3	25.25	25.10	-3	3,979	-0.08%
2020/02/04	4	24.49	3	24.70	24.70	1	4,072	0.02%
2020/02/03	1	23.50	1	24.05	24.35	0	4,150	0.00%
2020/01/30	2	24.48	0	0.00	24.15	2	4,397	0.05%
2020/01/20	1	26.90	0	0.00	26.80	1	4,625	0.02%
2020/01/14	2	27.43	0	0.00	27.05	2	5,538	0.04%
2020/01/10	0	0.00	3	26.50	26.05	-3	5,896	-0.05%
2020/01/09	3	27.10	0	0.00	26.60	3	5,912	0.05%
2020/01/03	6	28.49	6	28.23	27.85	0	6,359	0.00%
2020/01/02	3	28.22	3	28.38	28.65	0	6,279	0.00%
2019/12/30	1	28.55	3	28.38	28.30	-2	6,298	-0.03%
2019/12/25	2	27.90	2	27.90	27.60	0	6,239	0.00%
2019/12/24	0	0.00	20	27.05	27.05	-20	6,344	-0.32%
2019/12/20	2	27.40	0	0.00	27.40	2	6,783	0.03%
2019/12/18	2	28.35	3	28.05	27.80	-1	6,963	-0.01%
2019/12/16	1	27.25	1	27.20	27.65	0	7,250	0.00%
2019/12/12	5	27.35	5	27.30	27.25	0	7,686	0.00%
2019/11/29	1	26.30	1	26.35	26.30	0	9,437	0.00%
2019/11/27	12	27.36	12	27.33	27.20	0	10,046	0.00%
2019/11/26	3	26.95	3	27.10	27.10	0	10,669	0.00%
2019/11/25	3	26.50	4	26.64	26.25	-1	10,858	-0.01%
2019/11/21	1	26.50	0	0.00	26.60	1	10,956	0.01%
2019/11/20	5	26.30	5	26.30	26.35	0	11,020	0.00%
2019/11/14	11	26.51	11	26.53	26.40	0	11,883	0.00%
2019/11/12	5	26.40	5	26.35	26.80	0	12,009	0.00%
2019/11/11	1	26.20	1	26.25	26.10	0	12,030	0.00%
2019/11/05	1	29.00	4	29.30	28.90	-3	11,967	-0.03%
2019/11/04	3	29.00	0	0.00	28.80	3	11,992	0.03%
2019/10/28	3	30.10	3	30.23	30.50	0	12,117	0.00%
2019/10/25	5	29.65	5	29.80	29.50	0	12,124	0.00%
2019/10/23	3	29.68	3	29.87	29.30	0	12,519	0.00%
2019/10/22	32	29.50	31	29.75	29.35	1	12,728	0.01%
2019/10/21	11	28.38	12	28.33	29.90	-1	12,456	-0.01%
2019/10/16	0	0.00	10	27.90	27.65	-10	11,950	-0.08%
2019/10/15	1	27.95	2	27.85	28.05	-1	11,894	-0.01%
2019/10/14	61	27.50	53	27.77	27.50	8	11,716	0.07%
2019/10/09	1	26.40	2	26.35	26.55	-1	11,566	-0.01%
2019/10/08	3	27.32	0	0.00	27.15	3	11,500	0.03%
2019/10/03	2	27.70	0	0.00	27.70	2	11,556	0.02%
2019/09/27	8	27.64	8	27.54	27.80	0	11,387	0.00%
2019/09/26	18	27.80	18	28.08	27.50	0	11,208	0.00%
2019/09/24	5	30.55	5	29.85	29.85	0	10,798	0.00%
2019/09/23	0	0.00	10	30.00	30.00	-10	10,717	-0.09%
2019/09/20	2	29.85	2	30.30	30.20	0	10,628	0.00%
2019/09/19	29	30.38	9	30.34	30.05	20	10,540	0.19%
2019/09/18	0	0.00	2	30.00	29.50	-2	10,244	-0.02%
2019/09/17	11	29.22	15	29.35	29.50	-4	10,125	-0.04%
2019/09/16	6	27.38	6	27.83	28.15	0	9,888	0.00%
2019/09/12	2	28.25	1	28.50	28.05	1	9,886	0.01%
2019/09/11	5	27.97	5	28.10	28.05	0	10,039	0.00%
2019/09/10	10	28.99	8	29.21	28.80	2	10,260	0.02%
2019/09/09	13	28.83	12	29.07	28.95	1	10,108	0.01%
2019/09/06	30	30.41	33	30.11	29.45	-3	9,927	-0.03%
2019/09/05	15	28.80	15	28.55	29.60	0	9,312	0.00%
2019/09/04	2	28.50	0	0.00	28.95	2	9,063	0.02%
2019/09/03	3	28.10	3	27.95	28.05	0	8,788	0.00%
2019/09/02	22	27.17	24	27.46	28.35	-2	8,571	-0.02%
2019/08/30	30	27.44	13	27.23	26.55	17	8,235	0.21%
2019/08/29	56	27.45	71	27.65	27.00	-15	7,901	-0.19%
2019/08/28	15	25.82	0	0.00	26.45	15	7,205	0.21%
2019/08/23	5	24.60	5	24.75	24.75	0	6,802	0.00%
2019/08/22	0	0.00	6	24.55	24.90	-6	6,713	-0.09%
2019/08/21	15	24.65	10	24.76	24.50	5	6,537	0.08%
2019/08/20	1	24.00	20	23.70	23.65	-19	6,220	-0.31%
2019/08/19	117	24.10	98	24.48	24.15	19	6,102	0.31%	大買/
2019/08/16	2	21.18	2	21.85	23.30	0	5,753	0.00%
2019/08/14	1	22.45	1	22.60	21.90	0	5,573	0.00%
2019/08/13	2	22.10	2	22.28	22.25	0	5,500	0.00%
2019/08/12	1	22.00	1	22.10	22.00	0	5,453	0.00%
2019/08/08	4	22.84	5	22.78	22.65	-1	5,387	-0.02%
2019/08/07	4	22.63	3	22.87	22.30	1	5,328	0.02%
2019/08/05	1	23.35	1	23.50	22.60	0	5,168	0.00%
2019/08/02	7	23.27	7	22.90	23.50	0	5,096	0.00%
2019/08/01	13	23.98	12	24.16	23.80	1	5,016	0.02%
2019/07/31	57	23.87	57	23.74	24.45	0	4,909	0.00%
2019/07/30	19	23.59	19	23.83	23.15	0	4,722	0.00%
2019/07/29	17	24.85	17	24.96	24.35	0	4,488	0.00%
2019/07/26	10	24.65	30	24.23	24.70	-20	4,170	-0.48%
2019/07/25	77	23.32	77	23.35	24.00	0	3,834	0.00%
2019/07/24	20	22.30	21	22.55	22.60	-1	3,320	-0.03%
2019/07/11	138	21.39	120	21.48	21.25	18	2,936	0.61%	大買/大賣/
2019/07/10	0	0.00	2	20.18	20.50	-2	2,775	-0.07%
2019/07/09	2	20.05	0	0.00	19.95	2	2,748	0.07%
2019/07/08	0	0.00	1	20.20	20.15	-1	2,747	-0.04%
2019/07/05	1	19.90	0	0.00	20.20	1	2,741	0.04%
2019/07/04	0	0.00	1	20.05	19.90	-1	2,739	-0.04%
2019/07/03	1	19.75	0	0.00	19.90	1	2,750	0.04%
2019/06/24	2	20.35	1	20.30	20.50	1	2,582	0.04%
2019/06/21	3	20.18	6	19.83	19.90	-3	2,483	-0.12%
2019/06/19	47	19.56	43	19.24	19.60	4	2,235	0.18%
2019/06/18	85	18.62	85	18.68	19.40	0	1,976	0.00%
2019/06/17	2	17.40	2	17.85	17.85	0	1,536	0.00%
2019/04/19	0	0.00	1	21.15	21.35	-1	3,256	-0.03%
2019/04/11	1	21.00	0	0.00	21.00	1	3,246	0.03%
2019/04/10	0	0.00	1	21.30	21.30	-1	3,240	-0.03%
2019/03/04	0	0.00	2	22.60	22.50	-2	5,975	-0.03%
2019/02/27	2	22.55	0	0.00	22.40	2	6,090	0.03%
2019/02/26	0	0.00	2	23.30	22.75	-2	6,373	-0.03%
2019/02/25	2	22.80	0	0.00	22.75	2	6,677	0.03%
2019/02/20	0	0.00	11	23.91	23.50	-11	6,788	-0.16%
2019/02/18	1	23.40	0	0.00	22.80	1	6,605	0.02%
2019/02/14	11	23.71	0	0.00	23.10	11	6,546	0.17%
2019/02/11	3	21.15	3	21.50	21.40	0	6,069	0.00%
2019/01/22	10	20.45	10	20.45	20.20	0	6,300	0.00%
2018/12/20	2	19.88	2	20.20	20.00	0	6,910	0.00%
2018/12/17	0	0.00	2	21.50	21.40	-2	7,063	-0.03%
2018/12/14	2	21.95	0	0.00	21.60	2	7,092	0.03%
2018/12/06	2	23.75	2	21.95	22.20	0	7,191	0.00%
2018/12/05	0	0.00	1	24.45	24.00	-1	7,061	-0.01%
2018/12/04	1	24.50	0	0.00	24.50	1	6,721	0.01%
2018/11/30	0	0.00	2	21.85	22.00	-2	6,189	-0.03%
2018/11/29	0	0.00	1	21.95	21.90	-1	6,162	-0.02%
2018/11/27	3	21.75	0	0.00	22.25	3	5,919	0.05%
2018/11/22	0	0.00	1	21.85	21.15	-1	5,292	-0.02%
2018/11/21	1	19.70	0	0.00	20.55	1	4,970	0.02%
2018/11/14	0	0.00	3	18.35	18.25	-3	5,017	-0.06%
2018/11/07	3	18.90	0	0.00	18.60	3	5,226	0.06%
2018/11/02	0	0.00	3	18.50	18.35	-3	5,323	-0.06%
2018/11/01	0	0.00	1	18.35	17.70	-1	5,296	-0.02%
2018/10/30	4	16.15	0	0.00	15.95	4	5,117	0.08%
2018/10/18	3	19.45	3	19.40	19.45	0	5,478	0.00%
2018/10/17	1	19.90	1	20.00	19.45	0	5,542	0.00%
2018/10/05	0	0.00	2	20.60	20.30	-2	6,078	-0.03%
2018/09/26	0	0.00	4	23.56	24.00	-4	7,020	-0.06%
2018/09/21	4	24.35	0	0.00	23.95	4	7,036	0.06%
2018/09/20	10	23.40	25	23.25	23.15	-15	6,984	-0.21%
2018/09/19	18	24.20	3	23.80	23.10	15	7,126	0.21%
2018/09/13	0	0.00	1	21.15	21.15	-1	7,349	-0.01%
2018/09/12	1	22.25	0	0.00	20.10	1	7,544	0.01%
2018/08/27	0	0.00	1	28.20	28.55	-1	9,101	-0.01%
2018/08/23	1	27.30	0	0.00	28.00	1	10,673	0.01%
2018/07/26	0	0.00	10	34.75	35.40	-10	15,934	-0.06%
2018/07/24	10	34.55	0	0.00	34.10	10	15,688	0.06%
2018/07/11	0	0.00	1	34.45	34.55	-1	14,897	-0.01%
2018/07/05	0	0.00	1	30.95	30.75	-1	14,183	-0.01%
2018/07/04	1	32.00	0	0.00	30.70	1	14,034	0.01%
2018/07/02	1	34.30	3	34.45	34.20	-2	13,741	-0.01%
2018/06/28	1	35.10	1	35.00	34.50	0	13,546	0.00%
2018/06/26	1	37.30	2	37.00	36.90	-1	13,272	-0.01%
2018/06/25	1	36.60	3	37.28	36.80	-2	13,101	-0.02%
2018/06/22	1	39.55	11	38.85	38.65	-10	12,955	-0.08%
2018/06/21	45	40.05	34	40.46	41.00	11	12,800	0.09%
2018/06/20	3	37.07	3	37.63	37.75	0	12,560	0.00%
2018/06/19	1	41.90	0	0.00	39.80	1	12,439	0.01%
2018/06/14	0	0.00	5	39.56	39.60	-5	12,239	-0.04%
2018/06/13	0	0.00	1	43.00	39.00	-1	12,350	-0.01%
2018/06/12	6	43.63	0	0.00	42.45	6	12,426	0.05%
2018/06/11	2	38.80	0	0.00	41.00	2	12,131	0.02%
2018/06/08	0	0.00	1	36.30	37.30	-1	11,994	-0.01%
2018/06/07	0	0.00	34	36.33	37.00	-34	11,951	-0.28%
2018/06/06	7	36.02	3	36.17	35.90	4	11,989	0.03%
2018/06/05	1	35.00	11	33.95	34.60	-10	12,093	-0.08%
2018/06/04	1	36.50	0	0.00	37.20	1	12,044	0.01%
2018/06/01	0	0.00	1	37.50	37.00	-1	11,883	-0.01%
2018/05/31	31	40.79	2	40.30	38.20	29	11,358	0.26%
2018/05/30	78	35.96	74	36.48	37.60	4	10,218	0.04%
2018/05/29	237	34.03	228	34.43	34.20	9	9,074	0.10%	大買/大賣/
2018/05/28	52	30.78	51	31.19	32.05	1	7,610	0.01%
2018/05/25	1	29.10	12	28.89	29.15	-11	7,234	-0.15%
2018/05/24	6	26.56	0	0.00	26.50	6	6,262	0.10%
2018/05/23	7	26.13	2	26.40	25.90	5	5,976	0.08%
2018/05/21	1	25.70	0	0.00	26.05	1	5,538	0.02%
2018/05/16	8	26.66	5	25.65	25.20	3	5,258	0.06%
2018/05/15	3	25.20	8	24.90	24.90	-5	4,897	-0.10%
2018/05/14	1	26.00	19	25.36	25.80	-18	4,846	-0.37%
2018/05/11	4	24.49	15	25.33	24.40	-11	4,517	-0.24%
2018/05/09	16	24.50	5	24.70	24.15	11	4,292	0.26%
2018/05/08	13	23.75	10	23.60	24.05	3	4,146	0.07%
2018/04/19	30	24.25	31	24.46	24.40	-1	5,110	-0.02%
2018/04/17	1	24.35	1	24.00	23.50	0	4,975	0.00%
2018/04/16	1	25.10	0	0.00	24.60	1	4,971	0.02%
2018/04/13	50	24.55	50	24.75	24.95	0	4,975	0.00%
2018/03/27	5	24.50	10	24.25	24.20	-5	5,302	-0.09%
2018/03/26	5	24.45	0	0.00	24.10	5	5,307	0.09%
2018/03/23	0	0.00	20	23.95	23.95	-20	5,309	-0.38%
2018/03/22	16	26.29	1	25.00	24.85	15	5,264	0.28%
2018/03/19	5	26.15	0	0.00	26.50	5	4,988	0.10%
2018/01/23	0	0.00	5	26.00	26.45	-5	8,872	-0.06%
2018/01/22	5	26.15	5	27.40	27.15	0	8,922	0.00%
2018/01/19	5	25.55	0	0.00	25.40	5	9,219	0.05%
2018/01/10	0	0.00	5	24.10	23.70	-5	11,155	-0.04%
2018/01/04	0	0.00	50	24.30	24.30	-50	11,734	-0.43%
2018/01/03	55	24.39	0	0.00	24.05	55	11,867	0.46%