台耀 (4746)-康和-屏東券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
97.1
漲跌
▼0.6
漲幅
-0.61%
成交量
817張
產業
上市生技醫療類股
366人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－康和-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-屏東券商分點個股進出
康和-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	98.60	0	0.00	97.20	2	2,836	0.07%
2024/04/19	0	0.00	13	100.50	101.00	-13	3,825	-0.34%
2024/04/10	13	116.00	0	0.00	115.50	13	4,106	0.32%
2024/04/01	0	0.00	1	112.00	111.50	-1	3,770	-0.03%
2024/03/27	0	0.00	3	111.67	112.00	-3	3,695	-0.08%
2024/03/06	1	107.00	0	0.00	104.00	1	4,063	0.02%
2024/03/01	1	108.50	0	0.00	108.00	1	4,037	0.02%
2024/02/16	1	108.00	0	0.00	106.00	1	4,660	0.02%
2024/02/05	0	0.00	2	112.00	112.50	-2	4,749	-0.04%
2024/01/26	0	0.00	1	119.00	117.00	-1	4,593	-0.02%
2024/01/25	1	115.50	0	0.00	116.00	1	4,495	0.02%
2024/01/19	1	115.00	1	117.50	116.50	0	4,347	0.00%
2024/01/18	1	108.00	1	110.00	114.50	0	4,035	0.00%
2024/01/16	0	0.00	3	105.50	106.00	-3	3,725	-0.08%
2024/01/15	3	103.50	0	0.00	104.50	3	3,675	0.08%
2024/01/04	0	0.00	2	99.90	99.50	-2	3,150	-0.06%
2024/01/03	0	0.00	2	101.00	101.00	-2	3,125	-0.06%
2024/01/02	4	101.13	0	0.00	102.00	4	3,135	0.13%
2023/12/28	0	0.00	1	101.00	99.00	-1	3,058	-0.03%
2023/12/19	0	0.00	1	97.20	96.50	-1	2,960	-0.03%
2023/12/18	0	0.00	5	103.30	99.70	-5	2,935	-0.17%
2023/12/15	1	97.10	1	97.00	98.90	0	2,873	0.00%
2023/12/13	1	96.50	0	0.00	96.50	1	2,891	0.03%
2023/12/12	0	0.00	1	99.60	99.80	-1	2,901	-0.03%
2023/12/11	1	101.50	0	0.00	101.50	1	2,943	0.03%
2023/12/06	11	100.06	9	101.67	101.50	2	3,014	0.07%
2023/12/05	1	103.50	1	104.50	107.00	0	2,929	0.00%
2023/12/04	0	0.00	2	104.50	106.00	-2	2,938	-0.07%
2023/12/01	1	100.50	0	0.00	101.50	1	2,915	0.03%
2023/11/30	1	100.50	0	0.00	100.00	1	2,885	0.03%
2023/11/29	1	101.50	1	102.00	101.50	0	2,885	0.00%
2023/11/28	7	101.86	3	102.17	102.50	4	2,953	0.14%
2023/11/27	1	101.50	1	102.00	101.00	0	2,876	0.00%
2023/11/22	2	100.25	2	99.90	99.90	0	2,644	0.00%
2023/11/21	2	99.70	2	100.15	98.50	0	2,607	0.00%
2023/11/20	2	97.65	2	97.35	99.00	0	2,504	0.00%
2023/11/17	2	92.95	2	93.40	93.60	0	2,340	0.00%
2023/11/07	0	0.00	1	87.50	85.80	-1	2,454	-0.04%
2023/11/03	1	88.00	0	0.00	86.30	1	2,642	0.04%
2023/10/26	1	85.70	1	86.20	84.00	0	4,426	0.00%
2023/10/06	2	83.80	2	84.00	83.80	0	6,800	0.00%
2023/08/22	0	0.00	1	88.00	88.40	-1	9,340	-0.01%
2023/08/21	1	91.30	0	0.00	90.00	1	9,440	0.01%
2023/08/15	1	87.90	1	86.00	87.00	0	9,364	0.00%
2023/08/14	0	0.00	1	86.60	85.80	-1	9,388	-0.01%
2023/08/10	3	95.37	3	94.23	92.10	0	9,397	0.00%
2023/08/09	1	96.60	3	95.57	95.30	-2	9,309	-0.02%
2023/08/08	0	0.00	5	95.38	95.00	-5	9,264	-0.05%
2023/08/07	1	97.30	1	95.80	97.20	0	9,249	0.00%
2023/08/04	5	98.34	0	0.00	97.40	5	9,165	0.05%
2023/08/02	17	113.35	17	115.47	108.00	0	8,860	0.00%
2023/08/01	32	108.14	36	108.83	111.50	-4	8,127	-0.05%
2023/07/31	14	100.45	11	101.45	101.50	3	7,848	0.04%
2023/07/28	1	99.00	0	0.00	97.80	1	7,967	0.01%
2023/07/27	50	102.80	51	101.02	101.50	-1	8,353	-0.01%
2023/07/25	73	101.33	70	100.71	101.00	3	8,235	0.04%
2023/07/21	4	104.38	9	104.06	102.00	-5	7,834	-0.06%
2023/07/20	5	100.58	0	0.00	99.70	5	7,359	0.07%
2023/07/19	2	102.50	7	102.14	102.50	-5	7,126	-0.07%
2023/07/18	6	99.68	0	0.00	96.60	6	6,872	0.09%
2023/07/17	1	101.50	2	100.50	101.00	-1	6,731	-0.01%
2023/07/14	1	98.20	0	0.00	98.80	1	6,598	0.02%
2023/07/13	0	0.00	1	93.30	95.00	-1	6,457	-0.02%
2023/07/12	2	92.30	0	0.00	91.50	2	6,384	0.03%
2023/07/10	1	97.20	1	98.20	95.80	0	6,161	0.00%
2023/07/07	1	93.50	2	92.95	92.50	-1	5,958	-0.02%
2023/07/06	2	91.55	11	94.65	90.60	-9	5,858	-0.15%
2023/07/04	2	89.10	6	88.48	89.00	-4	5,859	-0.07%
2023/07/03	0	0.00	3	92.80	90.90	-3	5,949	-0.05%
2023/06/29	24	92.27	5	91.10	91.10	19	5,938	0.32%
2023/06/28	18	98.12	18	97.68	95.30	0	5,679	0.00%
2023/06/09	3	89.03	3	89.60	90.30	0	4,710	0.00%
2023/06/08	1	90.50	1	88.80	88.20	0	4,674	0.00%
2023/06/06	2	86.60	2	85.50	85.60	0	4,675	0.00%
2023/05/25	4	92.35	4	91.88	91.50	0	4,718	0.00%
2023/05/17	2	91.10	1	90.80	89.70	1	4,511	0.02%
2023/05/16	0	0.00	3	87.33	88.50	-3	4,374	-0.07%
2023/05/12	3	88.63	1	88.00	88.40	2	4,351	0.05%
2023/05/04	81	97.59	81	93.46	94.40	0	4,560	0.00%
2023/05/03	164	93.77	164	95.66	95.70	0	4,354	0.00%	大買/大賣/
2023/04/27	1	78.40	0	0.00	78.40	1	3,894	0.03%
2023/04/06	20	81.00	20	79.00	79.30	0	4,379	0.00%
2023/03/24	0	0.00	1	70.20	70.10	-1	6,303	-0.02%
2023/03/14	1	67.50	0	0.00	67.20	1	6,898	0.01%
2023/03/10	0	0.00	5	69.80	68.20	-5	7,032	-0.07%
2023/03/03	0	0.00	1	75.30	74.90	-1	6,768	-0.01%
2023/03/02	1	74.60	0	0.00	74.10	1	6,749	0.01%
2023/02/23	1	72.10	0	0.00	72.70	1	6,586	0.02%
2023/02/10	5.2	68.65	5	68.76	68.40	0.2	6,305	0.00%
2023/02/07	1	68.30	0	0.00	69.70	1	6,139	0.02%
2023/02/06	2	71.50	2	71.05	71.10	0	5,986	0.00%
2023/02/03	2	68.60	2	69.05	69.60	0	5,837	0.00%
2023/02/02	1	68.40	0	0.00	68.20	1	5,730	0.02%
2023/01/06	2	67.20	2	67.60	66.60	0	5,050	0.00%
2022/12/30	10	73.50	10	73.75	73.50	0	4,776	0.00%
2022/12/29	13	73.18	13	71.53	73.20	0	4,739	0.00%
2022/12/27	18	74.59	18	73.24	75.20	0	4,499	0.00%
2022/12/26	28	74.62	29	76.08	74.40	-1	4,286	-0.02%
2022/12/23	30	73.90	27	76.71	73.10	3	4,021	0.07%
2022/12/22	13	74.52	13	74.72	75.20	0	3,813	0.00%
2022/12/21	72	76.36	72	77.42	76.70	0	3,526	0.00%
2022/12/20	107	77.15	109	77.84	77.50	-2	3,120	-0.06%	大買/大賣/
2022/12/19	51	78.32	51	76.35	79.20	0	2,683	0.00%
2022/12/16	6	71.60	5	74.26	74.30	1	1,923	0.05%
2022/12/13	3	65.90	3	66.40	65.90	0	1,299	0.00%
2022/11/29	0	0.00	1	59.00	58.80	-1	655	-0.15%
2022/11/28	0	0.00	8	59.11	59.00	-8	667	-1.20%
2022/11/25	0	0.00	9	59.60	57.70	-9	673	-1.34%
2022/11/24	20	58.91	3	59.50	59.10	17	729	2.33%
2022/11/16	0	0.00	1	55.00	55.00	-1	948	-0.11%
2022/08/29	0	0.00	5	59.94	59.10	-5	1,148	-0.44%
2022/08/26	1	62.30	3	61.80	60.30	-2	1,119	-0.18%
2022/08/25	1	59.30	1	60.10	59.40	0	1,042	0.00%
2022/08/24	29	59.63	20	60.10	59.10	9	1,011	0.89%
2022/08/18	0	0.00	1	55.00	54.90	-1	702	-0.14%
2022/08/16	2	54.70	0	0.00	54.40	2	692	0.29%
2022/08/12	0	0.00	2	54.60	53.70	-2	689	-0.29%
2022/08/11	2	54.00	0	0.00	53.20	2	664	0.30%
2022/05/04	0	0.00	2	62.10	60.40	-2	1,460	-0.14%
2022/05/03	1	63.20	0	0.00	63.10	1	1,428	0.07%
2022/04/29	1	64.10	0	0.00	63.90	1	1,418	0.07%
2022/04/15	6	63.45	6	64.37	64.20	0	740	0.00%
2021/11/12	0	0.00	1	58.40	57.60	-1	1,088	-0.09%
2021/10/25	0	0.00	1	57.30	57.80	-1	1,540	-0.06%
2021/09/27	0	0.00	1	62.90	63.10	-1	2,348	-0.04%
2021/09/24	1	63.10	0	0.00	63.00	1	2,428	0.04%
2021/09/15	0	0.00	55	64.31	64.80	-55	2,603	-2.11%
2021/09/07	1	67.40	1	66.70	67.60	0	3,070	0.00%
2021/09/03	1	65.40	0	0.00	65.30	1	3,302	0.03%
2021/09/02	0	0.00	1	66.30	66.10	-1	3,406	-0.03%
2021/08/16	1	72.00	1	72.40	72.90	0	6,513	0.00%
2021/08/09	0	0.00	1	75.10	74.20	-1	8,252	-0.01%
2021/08/06	2	73.45	1	73.20	73.40	1	8,599	0.01%
2021/07/29	0	0.00	1	68.30	68.50	-1	8,864	-0.01%
2021/07/27	1	67.60	0	0.00	66.80	1	8,894	0.01%
2021/07/26	0	0.00	1	69.60	69.40	-1	8,952	-0.01%
2021/07/23	1	68.50	0	0.00	68.50	1	8,954	0.01%
2021/07/19	0	0.00	1	71.90	71.70	-1	8,693	-0.01%
2021/07/16	1	71.10	0	0.00	70.60	1	8,707	0.01%
2021/07/13	0	0.00	1	69.50	68.70	-1	8,621	-0.01%
2021/07/12	0	0.00	1	71.70	71.80	-1	8,580	-0.01%
2021/07/06	1	75.30	0	0.00	75.00	1	8,627	0.01%
2021/07/05	1	75.70	32	75.41	76.60	-31	8,659	-0.36%
2021/07/02	2	75.60	0	0.00	75.30	2	8,879	0.02%
2021/07/01	1	81.00	3	81.47	78.60	-2	8,856	-0.02%
2021/06/30	2	80.10	0	0.00	79.90	2	8,803	0.02%
2021/06/29	0	0.00	30	78.76	78.80	-30	8,770	-0.34%
2021/06/28	1	80.30	0	0.00	80.70	1	8,745	0.01%
2021/06/25	1	79.80	1	81.40	79.70	0	8,768	0.00%
2021/06/24	1	81.30	1	82.10	81.10	0	8,851	0.00%
2021/06/23	1	82.00	1	83.00	82.00	0	8,944	0.00%
2021/06/22	2	80.00	2	80.40	78.90	0	9,239	0.00%
2021/06/21	38	80.68	28	81.11	79.60	10	9,892	0.10%
2021/06/18	11	82.05	1	84.20	83.20	10	10,097	0.10%
2021/06/17	5	84.68	4	84.40	84.10	1	10,003	0.01%
2021/06/08	14	94.00	0	0.00	91.60	14	9,538	0.15%
2021/06/07	21	95.24	0	0.00	92.50	21	9,507	0.22%
2021/05/31	0	0.00	1	93.60	93.50	-1	9,304	-0.01%
2021/05/28	6	101.68	6.1	101.64	98.30	-0.1	9,140	0.00%
2021/05/27	8.1	99.72	8	97.61	102.00	0.1	8,519	0.00%
2021/05/26	5	91.50	5	92.90	92.90	0	7,719	0.00%
2021/05/25	74	92.90	16	89.94	84.50	58	7,515	0.77%
2021/05/24	3	85.70	0	0.00	89.90	3	6,765	0.04%
2021/05/19	4	68.08	4	68.28	67.70	0	6,121	0.00%
2021/05/18	0	0.00	5	68.54	69.00	-5	5,866	-0.09%
2021/05/17	5	69.40	0	0.00	70.50	5	5,407	0.09%
2021/04/12	0	0.00	5	61.10	60.50	-5	3,630	-0.14%
2021/04/08	10	62.32	5	63.22	59.90	5	3,508	0.14%
2021/04/06	2	55.75	2	55.90	55.50	0	3,180	0.00%
2021/03/26	1	55.80	1	56.10	55.00	0	2,948	0.00%
2021/03/25	31	59.78	31	60.25	56.20	0	2,836	0.00%
2021/03/24	46	60.30	46	60.46	60.30	0	2,468	0.00%
2021/03/10	1	49.95	1	50.20	50.60	0	1,345	0.00%
2021/03/05	0	0.00	1	47.30	47.55	-1	1,250	-0.08%
2021/03/04	0	0.00	2	50.10	49.70	-2	1,225	-0.16%
2021/02/26	1	51.10	0	0.00	51.10	1	1,197	0.08%
2021/02/24	0	0.00	1	53.30	52.70	-1	1,160	-0.09%
2021/02/23	1	51.60	0	0.00	52.40	1	1,121	0.09%
2021/01/27	0	0.00	2	46.50	47.00	-2	769	-0.26%
2021/01/25	2	44.20	2	45.25	45.20	0	752	0.00%
2021/01/22	0	0.00	4	43.20	43.25	-4	740	-0.54%
2020/12/23	1	47.40	0	0.00	46.65	1	863	0.12%
2020/12/09	1	46.25	0	0.00	46.35	1	1,010	0.10%
2020/11/19	0	0.00	1	50.20	50.30	-1	1,458	-0.07%
2020/11/13	1	50.30	2	49.85	49.70	-1	1,636	-0.06%
2020/10/19	0	0.00	1	48.65	48.65	-1	2,641	-0.04%
2020/10/13	1	49.00	1	49.10	49.05	0	2,883	0.00%
2020/10/07	1	50.80	0	0.00	50.90	1	3,075	0.03%
2020/10/05	0	0.00	1	52.00	51.00	-1	3,436	-0.03%
2020/09/29	0	0.00	1	49.90	49.80	-1	3,665	-0.03%
2020/09/25	1	50.10	0	0.00	49.00	1	3,849	0.03%
2020/09/24	0	0.00	1	49.90	50.30	-1	3,992	-0.03%
2020/09/10	1	51.30	0	0.00	51.30	1	5,318	0.02%
2020/09/09	3	51.87	0	0.00	51.80	3	5,724	0.05%
2020/09/08	1	52.40	1	52.50	53.20	0	5,832	0.00%
2020/09/04	1	50.70	0	0.00	50.00	1	5,753	0.02%
2020/08/24	2	49.75	0	0.00	49.55	2	6,028	0.03%
2020/08/20	3	48.48	3	48.90	48.80	0	6,255	0.00%
2020/08/19	5	52.42	4	52.50	52.30	1	6,433	0.02%
2020/08/18	3	54.07	3	54.27	53.70	0	6,508	0.00%
2020/08/17	18	56.36	19	56.38	55.60	-1	6,696	-0.01%
2020/08/13	1	51.20	0	0.00	52.40	1	6,411	0.02%
2020/08/05	0	0.00	1	53.00	53.10	-1	7,688	-0.01%
2020/07/17	1	51.70	0	0.00	51.00	1	10,676	0.01%
2020/07/13	0	0.00	1	57.60	57.20	-1	10,968	-0.01%
2020/07/09	1	58.20	1	56.90	57.00	0	10,970	0.00%
2020/07/08	1	56.60	1	57.40	56.60	0	10,983	0.00%
2020/07/06	1	57.50	4	57.45	57.50	-3	10,861	-0.03%
2020/07/03	3	56.17	2	55.50	56.40	1	10,769	0.01%
2020/07/01	3	54.60	1	55.00	54.50	2	10,586	0.02%
2020/06/30	1	55.80	1	55.00	55.20	0	10,558	0.00%
2020/06/24	10	52.24	9	52.60	51.60	1	10,414	0.01%
2020/06/18	2	56.90	2	57.90	57.50	0	10,387	0.00%
2020/06/17	12	60.66	13	59.19	59.20	-1	10,082	-0.01%
2020/06/16	30	55.79	29	55.49	56.80	1	9,681	0.01%
2020/06/15	1	52.00	1	54.00	54.50	0	9,324	0.00%
2020/06/10	1	52.60	1	52.50	52.00	0	9,594	0.00%
2020/06/02	1	47.60	1	47.85	47.60	0	10,446	0.00%
2020/05/28	2	52.30	2	51.75	51.30	0	10,250	0.00%
2020/05/27	3	51.70	3	51.80	51.30	0	10,160	0.00%
2020/05/22	4	54.40	4	54.85	54.70	0	9,599	0.00%
2020/05/20	2	52.70	2	51.50	52.30	0	9,224	0.00%
2020/05/19	4	51.83	4	51.75	51.70	0	9,118	0.00%
2020/05/18	5	52.40	5	52.66	51.80	0	8,972	0.00%
2020/05/15	5	51.16	5	51.24	51.20	0	8,772	0.00%
2020/05/14	33	56.05	33	56.91	52.60	0	8,634	0.00%
2020/05/13	7	55.06	7	55.00	56.20	0	8,328	0.00%
2020/05/12	4	53.13	2	52.50	53.00	2	7,951	0.03%
2020/05/08	5	55.82	6	54.72	53.30	-1	7,397	-0.01%
2020/05/07	6	59.85	6	60.67	59.20	0	7,106	0.00%
2020/05/06	19	64.51	18	65.18	60.50	1	6,729	0.01%
2020/05/05	1	59.60	1	58.60	60.80	0	6,215	0.00%
2020/04/30	0	0.00	3	49.82	50.30	-3	5,639	-0.05%
2020/04/29	1	47.25	0	0.00	45.75	1	5,258	0.02%
2020/04/28	3	48.33	2	47.85	47.25	1	5,191	0.02%
2020/04/27	1	48.05	0	0.00	48.40	1	5,082	0.02%
2020/04/22	1	44.45	1	45.85	45.40	0	4,447	0.00%
2020/04/15	1	48.70	1	47.10	48.25	0	3,699	0.00%
2020/04/14	3	48.57	3	48.35	49.00	0	3,581	0.00%
2020/03/27	0	0.00	16	37.25	37.25	-16	2,852	-0.56%
2020/03/26	10	31.00	10	32.95	33.90	0	2,823	0.00%
2020/03/25	21	31.21	21	30.43	31.60	0	2,803	0.00%
2020/03/24	22	32.34	6	30.85	30.95	16	2,685	0.60%
2020/03/23	36	32.91	36	32.72	32.05	0	2,611	0.00%
2020/03/20	24	36.67	24	38.13	35.45	0	2,571	0.00%
2020/03/18	8	42.00	8	41.95	40.45	0	2,423	0.00%
2020/03/17	7	50.09	7	50.55	44.35	0	2,297	0.00%
2020/03/16	4	52.60	4	52.35	49.20	0	2,097	0.00%
2020/03/13	7	48.98	7	49.51	49.00	0	1,929	0.00%
2020/03/12	44	50.10	47	50.41	52.40	-3	1,770	-0.17%
2020/03/11	13	48.37	10	47.27	49.40	3	1,285	0.23%
2018/06/13	0	0.00	5	57.80	57.80	-5	1,383	-0.36%
2018/06/07	5	57.80	0	0.00	57.80	5	1,437	0.35%
2018/05/23	0	0.00	5	55.14	54.90	-5	1,452	-0.34%
2018/05/22	5	55.40	0	0.00	54.60	5	1,451	0.34%
2018/05/18	0	0.00	5	55.68	55.40	-5	1,439	-0.35%
2018/05/16	5	55.10	0	0.00	54.90	5	1,428	0.35%
2018/04/13	2	66.20	2	64.90	63.40	0	1,459	0.00%
2018/03/19	0	0.00	8	59.80	60.00	-8	827	-0.97%
2018/03/16	9	57.13	1	57.00	59.30	8	771	1.04%
2018/03/15	0	0.00	5	55.10	55.10	-5	719	-0.70%
2018/03/13	5	53.90	0	0.00	53.90	5	704	0.71%
2018/01/23	0	0.00	5	61.20	60.20	-5	601	-0.83%
2018/01/15	5	59.00	0	0.00	59.20	5	581	0.86%