台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    222.5
  • 漲跌
    ▼24.5
  • 漲幅
    -9.92%
  • 成交量
    46,690
  • 產業
    上櫃 通信網路類股
  • 434人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華星光 (4979)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/12150175200225250275Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1214226.4213242.96222.50128,7780.00%
2025/02/1129.1248.9627247.81247.002.128,7130.01%
2025/02/1017255.7418252.19247.00-128,2880.00%
2025/02/074234.755240.70250.50-127,5400.00%
2025/02/0610227.7510227.60228.00027,1050.00%
2025/02/0510225.359226.22221.50126,7950.00%
2025/02/0434237.3533225.79223.50126,3680.00%
2025/01/226231.927232.64242.50-124,7210.00%
2025/01/211214.505212.10220.50-424,035-0.02%
2025/01/2013199.6213201.42200.50023,5120.00%
2025/01/1729201.4827200.37198.00223,5410.01%
2025/01/1615200.1020201.10205.00-523,377-0.02%
2025/01/151189.501195.50188.50023,0910.00%
2025/01/1418190.5814192.29190.00422,9970.02%
2025/01/1347193.4953192.03194.00-623,065-0.03%
2025/01/101204.004208.00205.00-322,811-0.01%
2025/01/097208.145208.60203.00222,6740.01%
2025/01/082201.503205.33208.00-122,9170.00%
2025/01/072199.7500.00201.00223,0500.01%
2025/01/0616200.342203.25198.001423,1140.06%
2025/01/036198.8315196.27205.50-923,162-0.04%
2025/01/0222194.4521196.88191.00122,5100.00%
2024/12/3100.001183.50188.00-122,3330.00%
2024/12/301182.507186.43178.00-622,736-0.03%
2024/12/2711182.828182.06180.50323,2330.01%
2024/12/268180.3810181.25185.00-223,091-0.01%
2024/12/256179.6700.00181.00623,7240.03%
2024/12/246169.506175.17166.50023,7740.00%
2024/12/201176.5000.00171.50124,2740.00%
2024/12/198174.317174.71175.00124,5510.00%
2024/12/1817165.7117167.85166.50024,4560.00%
2024/12/172170.002166.00174.50024,7680.00%
2024/12/161171.501165.50167.00025,1280.00%
2024/12/1311181.7311170.41170.50024,9690.00%
2024/12/126185.676183.25181.50025,0910.00%
2024/12/116185.506188.17185.50025,1860.00%
2024/12/1010195.6510194.50188.50025,3280.00%
2024/12/098211.508209.06203.50025,4030.00%
2024/12/069210.8315209.70210.00-625,181-0.02%
2024/12/057206.933209.50213.50424,8630.02%
2024/12/0416210.1916210.84212.00024,4350.00%
2024/12/0318205.2216205.81207.50223,6650.01%
2024/12/0239192.7840.1195.61194.00-1.122,8950.00%
2024/11/2925173.0636175.06185.00-1121,864-0.05%
2024/11/2816170.845170.60173.001121,3660.05%
2024/11/273.1172.958171.75169.00-4.920,997-0.02%
2024/11/262167.251169.50169.00120,3640.00%
2024/11/2500.008163.50168.00-819,799-0.04%
2024/11/223153.679152.78153.00-619,469-0.03%
2024/11/212149.251150.00153.00119,4200.01%
2024/11/202148.752148.25148.00019,3560.00%
2024/11/1910142.308144.75147.50219,4720.01%
2024/11/185142.505143.00141.00019,5530.00%
2024/11/1534147.2426148.54146.00819,5740.04%
2024/11/1415152.6716154.50152.00-119,410-0.01%
2024/11/1324158.7521152.88149.50319,1920.02%
2024/11/1210157.5011158.41157.50-118,911-0.01%
2024/11/111159.5000.00157.50118,9640.01%
2024/11/083156.832158.50159.00118,6840.01%
2024/11/0713152.7313154.81150.00018,1170.00%
2024/11/061149.001150.50151.50017,9350.00%
2024/11/052148.002149.25147.00017,8040.00%
2024/11/041142.501145.50147.50017,6880.00%
2024/11/011139.501140.50142.50017,5330.00%
2024/10/302139.251139.50139.50117,4700.01%
2024/10/291139.501140.00141.00017,3870.00%
2024/10/281139.501142.50142.50017,2400.00%
2024/10/2500.002143.00142.00-217,127-0.01%
2024/10/231147.001149.00151.00016,9320.00%
2024/10/221148.001145.50145.50016,7360.00%
2024/10/211146.001143.50143.50016,5120.00%
2024/10/181147.001142.00145.00016,3320.00%
2024/10/162156.002155.25154.50015,7380.00%
2024/10/1514164.6114158.00156.50015,4720.00%
2024/10/1417155.2616156.00158.00114,6760.01%
2024/10/1112156.6311158.50154.00114,2770.01%
2024/10/0912161.5412158.13154.00013,9210.00%
2024/10/0811156.5011157.86151.50013,4720.00%
2024/10/0700.001160.50156.00-113,112-0.01%
2024/10/0412155.3812157.13155.00012,6520.00%
2024/10/0125147.2024148.00154.50112,0260.01%
2024/09/3012142.8812143.92144.50011,2350.00%
2024/09/2737153.6937155.72142.00011,0010.00%
2024/09/2600.001146.50150.00-19,963-0.01%
2024/09/252147.252148.25142.0009,5150.00%
2024/09/2455142.6355141.96141.5009,0690.00%
2024/09/2312148.0411143.14141.0018,7670.01%
2024/09/2010146.0010141.50141.5008,2120.00%
2024/09/19107140.51107142.93144.5007,9310.00% 大買/大賣/
2024/09/184135.637133.00135.50-37,478-0.04%
2024/09/1615130.0014129.00128.0016,9330.01%
2024/09/1321132.3620130.25132.5016,8590.01%
2024/09/117118.937120.64117.5006,1460.00%
2024/09/103117.832121.25117.5015,7890.02%
2024/09/0900.001113.50113.50-15,352-0.02%
2024/09/051111.001111.50106.0005,4400.00%
2024/09/041100.501104.50106.0005,5490.00%
2024/09/031111.0000.00110.5015,5390.02%
2024/08/301112.501113.00116.5005,4690.00%
2024/08/2800.0016114.50115.00-165,370-0.30%
2024/08/2730116.0030111.00111.5005,3900.00%
2024/08/231114.5013114.08115.00-125,424-0.22%
2024/08/221115.001116.50114.0005,4710.00%
2024/08/2163116.4435117.07114.00285,6590.49%
2024/08/201111.501113.00111.5005,8250.00%
2024/08/1900.002112.00112.00-26,035-0.03%
2024/08/131103.0000.0096.9015,8830.02%
2024/08/1200.00196.00100.00-15,681-0.02%
2024/08/09191.6000.0091.0015,6200.02%
2024/08/0700.00285.5089.70-25,447-0.04%
2024/08/06190.10180.9081.6005,4230.00%
2024/08/012105.502107.50105.5005,5420.00%
2024/07/311104.0000.00104.0015,5600.02%
2024/07/291109.0000.00103.0015,5180.02%
2024/07/221123.0000.00116.0015,5280.02%
2024/07/180127.5000.00128.0005,5220.00%
2024/07/1700.001132.50132.50-15,522-0.02%
2024/07/150127.0000.00126.0005,5210.00%
2024/07/121128.5000.00128.5015,6160.02%
2024/07/111134.0000.00133.5015,6750.02%
2024/07/101134.501135.99132.5005,7360.00%
2024/07/091130.002129.75129.00-15,611-0.02%
2024/07/081125.0000.00125.5015,5820.02%
2024/07/0500.007125.79128.50-75,590-0.13%
2024/07/047124.5700.00124.0075,6090.12%
2024/06/2800.006125.50126.50-65,609-0.11%
2024/06/276124.506125.50123.5005,6530.00%
2024/06/2018136.3318137.33138.5005,9660.00%
2024/06/196136.5000.00135.5065,9410.10%
2024/06/170.1140.0000.00139.500.15,8490.00%
2024/06/131146.001146.00146.0005,6820.00%
2024/06/121145.501.5147.00145.00-0.55,682-0.01%
2024/06/1110145.0010146.50141.0005,5360.00%
2024/05/2800.009150.56148.00-95,636-0.16%
2024/05/279148.8300.00149.0095,5560.16%
2024/05/240.5140.5000.00139.500.55,6040.01%
2024/05/2300.007138.21143.50-75,415-0.13%
2024/05/1000.001120.50120.50-16,533-0.02%
2024/05/092127.001125.50124.0016,5670.02%
2024/05/083.1125.0012121.92125.50-8.96,492-0.14%
2024/05/077.1118.017120.00118.000.16,4330.00%
2024/05/067119.0000.00118.0076,4490.11%
2024/05/0300.007120.50120.00-76,445-0.11%
2024/05/027118.0000.00118.0076,4530.11%
2024/04/2514116.7521115.17114.00-76,690-0.10%
2024/04/2410114.5011115.45115.00-16,937-0.01%
2024/04/237111.507114.50112.5007,0590.00%
2024/04/227116.507118.00111.0007,1040.00%
2024/04/197119.5000.00118.0077,1530.10%
2024/04/1700.008117.00118.50-87,544-0.11%
2024/04/169114.787119.00108.0027,6670.03%
2024/04/157120.0000.00119.5077,6010.09%
2024/04/1200.007127.50126.50-77,661-0.09%
2024/04/118129.3100.00126.5087,8110.10%
2024/04/105128.0000.00131.0057,8450.06%
2024/04/0900.007124.50123.00-77,839-0.09%
2024/04/037128.5000.00127.0078,1320.09%
2024/04/027127.507130.00130.5008,3410.00%
2024/03/292123.258124.38124.00-68,603-0.07%
2024/03/282122.002123.50122.0008,6500.00%
2024/03/2722.3124.0115125.30120.507.38,7560.08%
2024/03/262.3132.465130.90130.00-2.78,752-0.03%
2024/03/2000.001146.50141.00-18,816-0.01%
2024/03/120.1153.501155.00154.50-0.99,991-0.01%
2024/03/081151.0000.00148.50110,1270.01%
2024/03/0510166.0010163.50162.00010,1600.00%
2024/02/2741168.0141157.80157.00010,2640.00%
2024/02/2642167.8341168.51169.00110,0590.01%
2024/02/2313165.7712167.29165.0019,9910.01%
2024/02/222164.252162.75162.50010,0870.00%
2024/02/211166.502167.25164.50-19,981-0.01%
2024/02/204157.504160.00161.0009,8190.00%
2024/02/191153.502156.25155.00-19,389-0.01%
2024/02/162150.504150.00151.00-29,275-0.02%
2024/02/151147.501149.50149.5009,1950.00%
華星光CPO研發進度受矚目 法說會12/26登場Anue鉅亨-2024/12/25
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨-2024/11/08
華星光 相關文章