台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)
可現股當沖
  • 股價
    62.7
  • 漲跌
    ▼0.7
  • 漲幅
    -1.10%
  • 成交量
    955
  • 產業
    上櫃 半導體類股
  • 1066人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台半 (5425)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/23167.90167.2067.8001,7440.00%
2024/10/2200.00163.4063.50-11,581-0.06%
2024/10/210.163.5000.0063.600.11,6100.01%
2024/10/1100.00160.5060.90-11,689-0.06%
2024/10/070.162.9000.0063.000.11,6740.00%
2024/09/27265.50265.2065.5001,7610.00%
2024/09/180.162.9000.0062.100.11,6250.00%
2024/08/3000.00265.6565.70-21,985-0.10%
2024/08/2000.00164.6063.90-12,136-0.05%
2024/08/190.164.0000.0064.000.12,1440.00%
2024/08/120.160.7000.0060.900.12,1420.00%
2024/08/0600.00552.0055.60-52,151-0.23%
2024/08/053056.9000.0056.70302,0681.45%
2024/08/010.165.1000.0065.000.12,0210.00%
2024/07/26167.50167.4067.3001,9690.00%
2024/07/192073.1000.0072.70201,9311.04%
2024/07/03177.40276.9076.90-12,233-0.04%
2024/07/02173.9000.0074.0012,2320.04%
2024/06/0700.00280.5080.30-22,205-0.09%
2024/05/287779.747580.0779.8022,3250.09%
2024/05/20175.50174.7075.0002,3420.00%
2024/05/1600.00174.9075.00-12,414-0.04%
2024/05/02172.5000.0072.0012,5210.04%
2024/04/3000.00173.8073.00-12,551-0.04%
2024/04/25170.20270.4071.00-12,640-0.04%
2024/04/23168.6000.0068.4012,8730.03%
2024/04/19172.3000.0071.1012,9350.03%
2024/04/162074.1000.0074.00203,0180.66%
2024/04/15178.0000.0077.5013,0060.03%
2024/04/12379.57380.0080.8002,9700.00%
2024/03/27075.5000.0075.2003,8140.00%
2024/03/2200.000.477.5077.10-0.44,359-0.01%
2024/03/2000.00176.1076.10-15,479-0.02%
2024/03/12077.9000.0077.5005,7060.00%
2024/03/071076.000.277.9075.509.85,6120.17%
2024/02/271079.3000.0079.70105,7750.17%
2024/02/231082.5000.0081.80105,7350.17%
2024/02/190.183.90284.1083.60-1.95,699-0.03%
2024/01/300.181.2000.0080.700.15,5610.00%
2024/01/25181.5000.0081.3015,5540.02%
2024/01/24282.65183.3082.6015,5420.02%
2024/01/17385.00383.7380.6005,4340.00%
2024/01/160.282.1000.0082.900.25,2350.00%
2024/01/0400.00185.8085.20-15,016-0.02%
2024/01/03184.7000.0084.9014,9610.02%
2023/12/271.593.3700.0092.801.54,6400.03%
2023/12/25296.05396.4794.90-14,436-0.02%
2023/12/22194.10194.3094.6004,0940.00%
2023/12/202394.712295.7494.6013,9000.03%
2023/12/19192.0000.0092.6013,6200.03%
2023/12/18393.17191.2091.2023,5240.06%
2023/12/153797.793694.3393.2013,3090.03%
2023/12/14290.351188.4992.00-92,412-0.37%
2023/12/12187.80186.5086.3002,1460.00%
2023/12/0500.000.885.7085.10-0.82,308-0.03%
2023/11/301089.001088.8088.8002,3410.00%
2023/10/25484.1000.0084.2043,3220.12%
2023/10/2300.00482.0081.60-43,420-0.12%
2023/10/2000.00181.5081.70-13,509-0.03%
2023/10/050.283.3500.0083.100.24,8080.00%
2023/10/031083.2000.0082.90105,1830.19%
2023/09/20085.0000.0084.4005,6730.00%
2023/09/190.186.2700.0085.600.15,7540.00%
2023/09/14187.7800.0086.9016,1730.02%
2023/09/13187.30186.7087.5006,2270.00%
2023/09/12186.00186.5086.5006,2960.00%
2023/09/11084.7000.0084.2006,3340.00%
2023/09/080.284.8300.0084.700.26,5570.00%
2023/09/061.184.7100.0084.701.17,2430.02%
2023/08/30183.30583.1084.40-47,680-0.05%
2023/08/23480.7000.0080.7048,0370.05%
2023/08/17181.6000.0081.3018,2280.01%
2023/08/14277.80276.9078.5008,2120.00%
2023/08/0900.00282.9083.40-28,124-0.02%
2023/08/02189.7000.0087.6018,0970.01%
2023/07/31190.8000.0088.3017,9870.01%
2023/07/28190.2000.0090.3017,9210.01%
2023/07/27191.2000.0090.8017,9570.01%
2023/07/2600.00194.0093.60-18,076-0.01%
2023/07/25294.5500.0094.2028,0960.02%
2023/07/24194.0000.0094.0018,1040.01%
2023/07/21296.90297.5096.5008,1270.00%
2023/07/1900.004097.0297.20-408,249-0.48%
2023/07/1800.0020100.5099.00-208,411-0.24%
2023/07/172102.0000.00101.5028,2850.02%
2023/07/1400.001100.0099.80-18,170-0.01%
2023/07/13197.8000.0098.6018,1500.01%
2023/07/1241102.464198.9498.8008,0680.00%
2023/07/112100.302100.25101.0007,9450.00%
2023/07/071095.10195.2095.5097,8800.11%
2023/07/05199.20198.6097.6008,4100.00%
2023/07/04198.5000.0098.1018,3170.01%
2023/06/30196.60197.1097.1008,2800.00%
2023/06/291196.18197.4096.60108,3770.12%
2023/06/281595.2700.0095.20158,6200.17%
2023/06/27596.1000.0096.1058,8360.06%
2023/06/211100.5000.0099.0019,1230.01%
2023/06/2000.00399.6099.80-39,440-0.03%
2023/06/19197.4000.0097.0019,7430.01%
2023/06/162197.05197.0097.00209,9320.20%
2023/06/144100.1300.0099.50410,1220.04%
2023/06/132103.7500.00103.00210,1420.02%
2023/06/12161103.72160104.41103.00110,2960.01% 大買/大賣/
2023/06/09195.001897.53102.00-1710,016-0.17%
2023/06/08193.7000.0093.5019,9360.01%
2023/06/01195.50194.6094.60012,2890.00%
2023/05/2900.00196.6096.20-112,592-0.01%
2023/05/251092.2500.0091.501012,5380.08%
2023/05/24592.9000.0093.20512,7100.04%
2023/05/17190.90191.5091.00013,9400.00%
2023/05/15191.00190.0090.00013,9960.00%
2023/05/09190.20191.0091.10014,5960.00%
2023/05/0800.00194.1093.30-114,581-0.01%
2023/05/05294.30293.5593.10014,6750.00%
2023/05/03194.2000.0093.00115,3610.01%
2023/04/27192.70192.1092.10016,0130.00%
2023/04/26191.70192.6092.50015,9450.00%
2023/04/25791.13891.8390.60-115,842-0.01%
2023/04/24393.03293.6593.00115,6280.01%
2023/04/143106.501104.00104.00215,5560.01%
2023/04/131107.5000.00107.00115,4600.01%
2023/04/1000.001108.50110.00-114,998-0.01%
2023/04/061103.500105.00104.00114,6320.01%
2023/03/2900.001100.00101.00-114,503-0.01%
2023/03/284104.633105.67104.00114,3560.01%
2023/03/2731113.0231109.90110.00014,0820.00%
2023/03/232113.5000.00112.00213,7990.01%
2023/03/222110.002110.75115.50013,3140.00%
2023/03/211107.001106.50105.00012,9260.00%
2023/03/1731106.0231105.85106.50012,7450.00%
2023/03/1600.000.3102.50103.00-0.312,5930.00%
2023/03/151108.501110.50107.00012,5210.00%
2023/03/130.3107.0000.00106.500.312,3400.00%
2023/03/102104.502106.25103.50012,3280.00%
2023/03/091110.0039109.94110.00-3812,477-0.30%
2023/03/081111.502.1109.54111.50-1.112,469-0.01%
2023/03/0736105.219110.83109.002712,4130.22%
2023/03/061100.501103.00103.50011,8380.00%
2023/03/03294.25194.7094.40112,4040.01%
2023/03/01194.601394.2391.80-1212,851-0.09%
2023/02/241293.6300.0093.601212,8820.09%
2023/02/23292.752092.5792.20-1812,880-0.14%
2023/02/221891.22191.2090.901712,9880.13%
2023/02/16394.57294.0094.60112,6240.01%
2023/02/15189.10189.8088.00012,3860.00%
2023/02/13189.30188.6088.60012,4430.00%
2023/02/1020.191.002091.6089.100.112,5530.00%
2023/02/092090.702891.5090.90-812,514-0.06%
2023/02/087991.007190.7890.70812,4140.06%
2023/02/07789.09590.1090.50212,3920.02%
2023/02/03190.10189.5089.10012,6390.00%
2023/02/015088.6053.189.6390.30-3.112,632-0.02%
2023/01/313485.873186.5588.30312,4030.02%
2023/01/302582.562884.0285.30-312,178-0.02%
2023/01/17178.80279.7579.30-111,917-0.01%
2023/01/160.178.2000.0078.800.112,2120.00%
2023/01/120.178.6500.0077.800.112,7700.00%
2023/01/05277.3500.0076.70213,5190.01%
2023/01/0400.00177.1077.00-113,624-0.01%
2022/12/2600.00174.5074.70-116,268-0.01%
2022/12/23275.40175.4075.30116,4810.01%
2022/12/16379.2700.0079.00317,1510.02%
2022/12/1500.00181.0081.40-117,209-0.01%
2022/12/14180.30180.6080.60017,3700.00%
2022/12/13179.9000.0078.70117,5080.01%
2022/12/12180.70179.5079.50017,6370.00%
2022/12/0600.00582.0081.40-518,155-0.03%
2022/12/05383.60383.5783.50018,2730.00%
2022/12/022685.092184.7584.60518,3700.03%
2022/12/01485.68485.3084.60018,4560.00%
2022/11/30882.36882.3582.60018,4250.00%
2022/11/29382.37681.9781.20-318,659-0.02%
2022/11/28881.76582.1082.20318,8210.02%
2022/11/25177.10679.2780.50-518,450-0.03%
2022/11/24673.43574.2076.30118,0610.01%
2022/11/23774.27576.3073.00217,9970.01%
2022/11/22176.4000.0076.00117,9670.01%
2022/11/18678.98778.9077.10-119,544-0.01%
2022/11/17378.30378.2078.40019,6170.00%
2022/11/16677.38677.3877.00019,6350.00%
2022/11/15277.40176.8077.00119,7440.01%
2022/11/11876.511276.8075.20-419,955-0.02%
2022/11/10976.631376.2475.70-419,829-0.02%
2022/11/09178.10278.1578.10-119,936-0.01%
2022/11/08977.93777.8476.50219,9240.01%
2022/11/07577.86178.2077.50419,8590.02%
2022/11/04476.73176.9077.60319,9850.02%
2022/11/03376.70376.6377.20020,0680.00%
2022/11/023276.123176.6976.40120,0640.00%
2022/11/01575.66575.3075.00019,9580.00%
2022/10/31275.25275.1075.00019,8610.00%
2022/10/285274.675274.2974.40020,0900.00%
2022/10/2700.00174.0074.20-120,2280.00%
2022/10/26470.80470.2569.60020,1150.00%
2022/10/25173.5000.0071.50119,9500.01%
2022/10/247275.117073.6073.60219,8390.01%
2022/10/21471.85972.6972.20-519,616-0.03%
2022/10/20568.98569.7670.60019,3320.00%
2022/10/181071.29570.6870.70519,1000.03%
2022/10/17670.25670.4772.00019,0080.00%
2022/10/14574.18674.2874.00-118,966-0.01%
2022/10/13369.77274.0569.70118,9740.01%
2022/10/12174.30274.3075.00-118,989-0.01%
2022/10/11574.10873.5873.40-318,950-0.02%
2022/10/07575.04675.1575.40-118,894-0.01%
2022/10/06674.35375.0376.80318,6930.02%
2022/10/052677.252580.2874.30118,2240.01%
2022/10/041182.971282.6082.50-117,473-0.01%
2022/10/03382.17381.6081.20017,6720.00%
2022/09/30179.00180.1083.00017,8650.00%
2022/09/281379.931379.5477.50017,8900.00%
2022/09/2200.00187.9088.50-118,579-0.01%
2022/09/208289.118189.4889.50118,7960.01%
2022/09/152489.681490.1487.901018,6400.05%
2022/09/13289.00289.7088.30018,2640.00%
2022/09/12191.10189.5089.50018,2460.00%
2022/09/08190.20189.7091.00018,1340.00%
2022/09/071089.901287.6587.50-218,053-0.01%
2022/09/061089.101292.0291.60-217,892-0.01%
2022/09/051896.391496.0794.50417,7860.02%
2022/09/02593.02794.1095.30-217,609-0.01%
2022/09/01792.43792.7391.70017,2130.00%
2022/08/31493.48195.1095.50317,0430.02%
2022/08/3000.000.193.0092.50-0.117,0970.00%
2022/08/291291.5912.291.4890.90-0.217,0660.00%
2022/08/263091.103191.9395.50-117,160-0.01%
2022/08/251089.191789.5689.70-716,701-0.04%
2022/08/24584.10984.7184.40-415,928-0.03%
2022/08/23187.30287.4587.10-115,808-0.01%
2022/08/22188.30188.6088.00015,8530.00%
2022/08/19186.801187.2586.70-1015,739-0.06%
2022/08/181083.90282.7084.30815,6210.05%
2022/08/17383.37383.6782.30015,6820.00%
2022/08/16184.30183.7084.30015,6060.00%
2022/08/1500.00381.9081.70-315,326-0.02%
2022/08/12280.8000.0080.80215,3750.01%
2022/08/111280.152180.5380.20-915,485-0.06%
2022/08/10180.20180.4080.50015,4810.00%
2022/08/091078.3000.0078.401015,5370.06%
2022/08/05474.93474.8375.30016,3520.00%
2022/08/04369.07369.8074.50016,5670.00%
2022/08/03573.50574.4470.60016,5970.00%
2022/07/22281.40281.1081.00017,5300.00%
2022/07/21780.80680.2381.40117,5470.01%
2022/07/202080.102080.7080.40017,4360.00%
2022/07/192278.952279.4478.30017,3070.00%
2022/07/184076.154076.4576.50017,1090.00%
2022/07/153275.733375.6275.70-117,313-0.01%
2022/07/14275.60274.6075.50017,3700.00%
2022/07/13773.83673.7772.90117,2320.01%
2022/07/123870.383870.8171.50017,0240.00%
2022/07/113171.853172.3972.10017,0290.00%
2022/07/08266.60268.2070.90016,8580.00%
2022/07/07161.60161.6064.50016,5880.00%
2022/07/06661.62661.9260.90016,5320.00%
2022/07/05161.90161.9064.70016,5820.00%
2022/07/041062.031061.7862.00016,5230.00%
2022/07/01467.98366.4064.10116,6020.01%
2022/06/30773.66673.9571.10116,3490.01%
2022/06/29179.80279.4078.90-116,293-0.01%
2022/06/27385.00485.3386.00-117,864-0.01%
2022/06/231280.381579.5380.80-318,721-0.02%
2022/06/22980.16579.6079.60419,4740.02%
2022/06/21179.90179.9082.80019,6740.00%
2022/06/17481.53481.6383.00019,6990.00%
2022/06/1600.002583.5081.10-2519,870-0.13%
2022/06/156487.204386.9885.102120,2690.10%
2022/06/141287.193686.4087.10-2420,458-0.12%
2022/06/13687.634.288.3287.301.920,2060.01%
2022/06/1022.187.19887.7388.5014.119,9350.07%
2022/06/09887.63287.6587.30619,7370.03%
2022/06/083188.1842.288.0486.50-11.219,504-0.06%
2022/06/073987.0626.287.2887.9012.819,1040.07%
2022/06/064087.584185.8485.70-118,765-0.01%
2022/06/02586.00586.6886.10018,3780.00%
2022/06/01584.36584.3283.80017,9940.00%
2022/05/3000.00182.2082.50-117,644-0.01%
2022/05/27278.90278.9578.70017,4480.00%
2022/05/26380.50280.7078.00117,3300.01%
2022/05/25181.80181.5081.70017,0910.00%
2022/05/23184.6000.0083.00116,8660.01%
2022/05/20184.40184.1084.00016,8210.00%
2022/05/19180.90181.8083.50016,8060.00%
2022/05/18585.40585.3084.20016,6160.00%
2022/05/17285.902.184.8686.20-0.116,4140.00%
2022/05/1640.189.2440.186.4085.00016,1570.00%
2022/05/13385.274.385.9287.30-1.315,645-0.01%
2022/05/122985.182985.0780.40015,2090.00%
2022/05/11585.84585.6885.30014,8700.00%
2022/05/0515.386.861487.0185.101.314,2320.01%
2022/05/043181.883182.6484.80013,4750.00%
2022/04/271.178.61179.5080.300.112,9910.00%
2022/04/250.279.5000.0079.000.212,8070.00%
2022/04/214186.094185.4884.20012,6290.00%
2022/04/15980.06980.1379.10012,0560.00%
2022/04/147.181.78782.2383.000.111,9810.00%
2022/04/13179.58179.9079.90011,8400.00%
2022/04/121680.111680.3979.40011,7670.00%
2022/04/11780.06780.5479.20011,7310.00%
2022/04/081982.511982.8583.00011,5520.00%
2022/04/071284.671384.0281.30-111,354-0.01%
2022/04/01185.49185.6087.40010,7630.00%
2022/03/31987.07887.1686.50110,5000.01%
2022/03/304.189.80589.5685.10-0.910,152-0.01%
2022/03/29988.20588.4086.9048,8720.05%
2022/03/285.186.47587.0488.000.18,3440.00%
2022/03/253685.293985.1985.00-38,081-0.04%
2022/03/23180.2000.0080.2017,4940.01%
2022/03/22279.95179.9080.1017,3690.01%
2022/03/2125.281.032580.3680.400.27,2800.00%
2022/03/18377.77478.4081.00-16,995-0.01%
2022/03/08466.55466.8066.1006,5110.00%
2022/03/0200.00270.8070.80-26,995-0.03%
2022/02/25168.60167.6067.9007,1840.00%
2022/02/24169.10167.4067.3007,3530.00%
2022/02/23169.70170.0070.3007,4890.00%
2022/02/2200.00169.3069.60-18,067-0.01%
2022/02/211275.511273.0572.0008,2020.00%
2022/02/1700.00175.4075.00-18,506-0.01%
2022/02/141774.961673.7273.7019,1710.01%
2022/02/11174.8000.0074.6019,3390.01%
2022/02/090.174.3000.0074.900.110,1500.00%
2022/01/17269.50270.2070.50016,1330.00%
2022/01/10470.93470.5071.00020,3360.00%
2022/01/07372.57373.4070.90020,4760.00%
2022/01/06375.47375.6075.10020,4520.00%
2022/01/04181.70179.8079.80020,6760.00%
2021/12/28179.80278.2578.40-120,9640.00%
2021/12/24379.772581.9078.90-2221,060-0.10%
2021/12/23681.45281.5581.90420,8590.02%
2021/12/222181.0000.0080.102120,6900.10%
2021/12/2113.181.951180.7780.502.120,6370.01%
2021/12/2000.00781.4081.20-720,361-0.03%
2021/12/17478.30278.9579.10220,0330.01%
2021/12/1600.00176.7076.80-119,849-0.01%
2021/12/14175.00174.5074.30019,8650.00%
2021/12/1000.00276.9076.80-219,926-0.01%
2021/12/08176.8000.0076.90120,1360.00%
2021/12/07276.25176.6076.10120,2920.00%
2021/12/03178.4000.0077.50120,3610.00%
2021/11/30179.10177.6077.30020,4780.00%
2021/11/26176.1000.0076.50120,6150.00%
2021/11/25179.00178.7078.30020,6370.00%
2021/11/23479.55279.7078.80220,5910.01%
2021/11/19683.63682.2782.80020,7060.00%
2021/11/18181.30182.4080.90020,3860.00%
2021/11/17179.20179.4080.00020,4820.00%
2021/11/16778.14579.0878.00220,4950.01%
2021/11/1500.000.182.4081.10-0.120,4160.00%
2021/11/101078.9510.179.1781.10-0.120,2520.00%
2021/11/09580.66579.9279.90020,1490.00%
2021/11/087.183.39883.5180.20-0.919,8530.00%
2021/11/05386.90386.2388.10019,4860.00%
2021/11/0400.00285.9085.90-219,319-0.01%
2021/11/032686.222386.4388.00318,9640.02%
2021/11/0232.188.293188.7585.301.118,3230.01%
2021/11/01986.6111.187.5589.30-2.116,847-0.01%
2021/10/29482.65782.7481.20-316,846-0.02%
2021/10/28679.93580.2079.80116,5050.01%
2021/10/27179.10180.0080.90016,3510.00%
2021/10/26879.01879.2677.70016,1760.00%
2021/10/25180.00280.8079.70-115,891-0.01%
2021/10/222078.0220.178.5578.80-0.115,7950.00%
2021/10/211278.721178.7678.80115,4120.01%
2021/10/207.174.746.175.0575.40114,7300.01%
2021/10/195.173.827.274.1175.00-2.214,747-0.01%
2021/10/182.170.27270.7070.700.114,4110.00%
2021/10/08164.10365.5365.00-217,376-0.01%
2021/10/06259.20259.2059.20018,9220.00%
2021/10/050.160.20160.2060.30-119,6960.00%
2021/10/04661.02658.0057.30020,4540.00%
2021/10/01163.10161.3060.90021,3530.00%
2021/09/30164.60164.5064.80022,2080.00%
2021/09/28163.9000.0063.80123,3370.00%
2021/09/230.164.40163.9064.50-0.924,6860.00%
2021/09/22163.1000.0063.20125,1380.00%
2021/09/17164.20164.7065.40025,6460.00%
2021/09/140.166.9000.0066.700.126,8580.00%
2021/09/10465.48465.3066.00026,8850.00%
2021/09/08564.56564.7863.90026,8900.00%
2021/09/07466.05465.4868.00026,8010.00%
2021/09/03268.60268.8569.40026,5870.00%
2021/08/3100.00173.2073.80-125,9220.00%
2021/08/26276.1000.0075.50225,5870.01%
2021/08/25279.00580.1277.70-325,447-0.01%
2021/08/20574.6000.0074.30524,6870.02%
2021/08/19174.80172.0070.00024,4900.00%
2021/08/17269.40169.9069.00124,0740.00%
2021/08/1200.00276.6076.60-223,655-0.01%
2021/08/09182.90181.7079.20023,3590.00%
2021/08/06183.3000.0084.70123,1560.00%
2021/08/05184.60185.2083.40022,9450.00%
2021/08/045985.945985.0785.00022,8750.00%
2021/08/03283.452.184.2385.30-0.122,2430.00%
2021/07/301.179.9000.0080.301.121,7320.00%
2021/07/28172.10177.4076.80021,3240.00%
2021/07/27182.70283.1579.80-121,0540.00%
2021/07/26186.50284.7584.50-120,7460.00%
2021/07/238190.638087.7585.60120,3270.00%
2021/07/22490.80492.6890.20019,6190.00%
2021/07/2115292.8915190.7087.00118,9110.01% 大買/大賣/
2021/07/202389.362590.7490.40-218,096-0.01%
2021/07/193384.043684.9485.10-316,737-0.02%
2021/07/16985.29985.7983.60016,2250.00%
2021/07/153784.723782.1287.40015,5770.00%
2021/07/14583.5814.187.6782.80-9.114,810-0.06%
2021/07/1349.197.332493.6590.0025.114,0180.18%
2021/07/1211394.39113.295.5697.70-0.212,8980.00% 大買/大賣/
2021/07/098.290.42891.0390.600.212,0610.00%
2021/07/081986.991887.9886.50111,2590.01%
2021/07/07781.177.182.2883.90-0.110,2700.00%
2021/07/0630375.6030277.0976.3019,4450.01% 大買/大賣/
2021/07/050.174.3000.0075.000.18,6840.00%
2021/07/0200.00168.0068.20-18,356-0.01%
2021/07/01663.05663.6762.0007,8040.00%
2021/06/303666.963667.6167.1007,5060.00%
2021/06/29865.18765.1764.0016,9690.01%
2021/06/281064.451263.6964.30-26,481-0.03%
2021/06/25761.711561.6861.00-85,976-0.13%
2021/06/241559.45859.8359.9075,2840.13%
2021/06/23256.80256.6057.9004,8630.00%
2021/06/18256.85555.7456.50-34,504-0.07%
2021/06/17454.250.153.8054.1044,3360.09%
2021/05/250.146.2000.0045.950.14,5550.00%
2021/05/1900.002744.0044.35-275,303-0.51%
2021/05/18741.852040.8042.10-135,286-0.25%
2021/05/172038.6000.0038.60205,2790.38%
2021/05/13642.38742.6143.00-15,227-0.02%
2021/05/121043.50742.6542.4035,4010.06%
2021/05/111847.5900.0046.95185,4730.33%
2021/05/0700.00150.4051.10-15,661-0.02%
2021/05/06148.7000.0048.5015,6660.02%
2021/05/04148.00151.0050.8005,7040.00%
2021/04/1600.00155.8055.70-15,875-0.02%
2021/04/12156.0000.0055.7016,2790.02%
2021/04/08159.30159.4058.8006,3880.00%
2021/04/0600.00158.8059.20-16,738-0.01%
2021/03/30058.00257.7058.10-28,326-0.02%
2021/03/29159.80158.8058.7008,4960.00%
2021/03/26358.80158.2059.0028,4030.02%
2021/03/24158.70458.3858.20-38,406-0.04%
2021/03/23659.42158.6058.5058,4260.06%
2021/03/22258.2000.0058.5028,3910.02%
2021/03/17358.53458.4058.00-18,611-0.01%
2021/03/16258.25158.6058.9018,5920.01%
2021/03/0900.00154.1054.00-18,669-0.01%
2021/02/22159.2000.0059.5019,5710.01%
2021/02/1700.00155.3055.40-19,239-0.01%
2021/02/04153.3000.0053.2019,2890.01%
2021/02/03554.34554.3054.8009,3670.00%
2021/02/0200.00254.4055.10-29,229-0.02%
2021/02/01250.7500.0050.7029,1130.02%
2021/01/2900.00156.1053.30-19,072-0.01%
2021/01/2200.00153.9054.00-18,946-0.01%
2021/01/21152.0000.0053.0018,9250.01%
2021/01/20152.40154.5052.4009,0540.00%
2021/01/14258.0000.0059.3029,6200.02%
2021/01/11458.70459.0058.0009,8980.00%
2021/01/08158.20257.6058.20-19,993-0.01%
2021/01/04162.80163.4062.7009,5270.00%
2020/12/30263.40263.6064.0009,1840.00%
2020/12/29264.25264.6564.9008,9380.00%
2020/12/281164.001164.2362.9008,7020.00%
2020/12/253763.684063.9861.50-38,341-0.04%
2020/12/241057.97558.0860.8057,5630.07%
2020/12/232055.222155.3155.30-17,028-0.01%
2020/12/22152.5000.0052.5016,8320.01%
2020/12/151256.921257.1353.2006,6800.00%
2020/12/1100.00154.7052.30-16,403-0.02%
2020/12/0200.00154.8055.10-16,206-0.02%
2020/11/27256.70156.8057.0016,4980.02%
2020/11/25154.00257.3053.20-16,450-0.02%
2020/11/24252.9000.0053.2026,0300.03%
2020/11/23253.05253.4052.8005,9860.00%
2020/11/1700.00249.1049.95-25,558-0.04%
2020/11/16249.3500.0049.8025,5000.04%
2020/11/0600.00147.7047.70-15,226-0.02%
2020/11/0400.000.146.8047.20-0.15,1510.00%
2020/10/28148.3000.0048.4515,0530.02%
2020/10/27148.50748.6148.80-64,838-0.12%
2020/10/26147.850.147.7047.4514,6970.02%
2020/10/23548.1600.0048.2554,6290.11%
2020/10/228948.059648.2048.25-74,490-0.16%
2020/10/211446.991546.6646.80-13,949-0.03%
2020/10/20345.48145.3544.5523,6770.05%
2020/10/19543.98544.1645.2003,5370.00%
2020/10/162243.821744.4643.8053,4110.15%
2020/10/0800.00541.6541.25-53,057-0.16%
2020/09/29440.36440.6640.0003,1190.00%
2020/09/2500.00339.8038.15-33,112-0.10%
2020/09/15340.7300.0040.4533,0560.10%
2020/09/03242.85243.0842.6002,8120.00%
2020/09/025042.975043.0343.4002,7480.00%
2020/09/0100.00539.1041.25-52,280-0.22%
2020/08/3100.00238.5037.50-22,104-0.10%
2020/08/24235.0000.0035.3522,4320.08%
2020/08/20235.3500.0035.3522,4080.08%
2020/08/19538.57538.2538.0002,3690.00%
2020/08/12136.8000.0036.3512,2470.04%
2020/08/11237.0000.0037.1522,2310.09%
2020/08/07539.2500.0039.3552,2160.23%
2020/08/030.136.8000.0036.600.12,1280.00%
2020/07/08143.20143.4542.7002,3330.00%
2020/07/03143.40143.6543.3502,3740.00%
2020/06/0400.00543.3645.40-52,367-0.21%
2020/06/03541.6600.0041.3052,1600.23%
2020/06/0200.00439.9540.00-41,983-0.20%
2020/05/1200.00239.1839.25-22,003-0.10%
2020/05/07238.9500.0038.5522,0450.10%
2020/04/29238.2000.0038.1022,1060.09%
2020/04/28138.1000.0038.1012,1050.05%
2020/04/27138.0000.0038.0012,1300.05%
2020/02/060.146.1500.0045.650.12,3000.00%
2020/01/0200.00154.2053.60-12,523-0.04%
2019/12/26955.22854.6054.2012,3840.04%
2019/12/201852.731852.9953.8002,0940.00%
2019/12/171053.001052.5051.9001,9880.00%
2019/12/103052.143053.0052.0001,7600.00%
2019/12/09652.70652.5353.0001,7150.00%
2019/12/06152.50152.8052.6001,6470.00%
2019/10/31352.60353.2351.0001,5710.00%
2019/08/05245.60245.9045.1502,2090.00%
2019/06/2700.00149.6549.50-12,591-0.04%
2019/06/26148.3000.0048.8012,5810.04%
2019/06/1200.00744.4044.50-72,939-0.24%
2019/05/31743.6500.0043.0072,8760.24%
2019/05/0700.00556.5057.00-53,421-0.15%
2019/04/29555.5000.0055.0053,7380.13%
2019/04/0900.00356.7057.60-33,756-0.08%
2019/04/03157.20257.5057.10-13,740-0.03%
2019/03/29155.90456.4056.20-33,683-0.08%
2019/03/22354.77355.1755.4003,6890.00%
2019/03/21552.10552.4053.6003,5980.00%
2019/03/20551.40551.7051.4003,4960.00%
2019/03/14152.2000.0052.4013,5410.03%
2019/02/25156.8000.0057.7014,4350.02%
2019/02/21757.99257.8057.7054,5100.11%
2019/02/1100.00558.7059.10-54,518-0.11%
2019/01/30557.10156.4056.0044,2610.09%
2019/01/241658.131657.8154.9004,2230.00%
2019/01/04152.30152.1054.5004,2610.00%
2019/01/03154.00153.6054.0004,2030.00%
2019/01/02352.97353.0052.3004,2180.00%
2018/12/27251.70251.7051.6004,3290.00%
2018/12/251149.362049.8751.10-94,319-0.21%
2018/12/2400.00150.7051.00-14,299-0.02%
2018/12/2200.001548.7849.60-154,272-0.35%
2018/12/211647.222648.6248.70-104,289-0.23%
2018/12/203648.05148.3047.70354,2760.82%
2018/12/19448.36447.4847.4504,2660.00%
2018/12/18949.22949.2249.0004,2610.00%
2018/12/17251.45251.4051.3004,2270.00%
2018/12/14251.55251.6552.0004,2780.00%
2018/12/10251.20252.0051.2004,3570.00%
2018/11/282557.702658.1756.60-13,862-0.03%
2018/11/27153.9000.0053.5013,6000.03%
2018/11/21151.3000.0051.0013,3550.03%
2018/11/15248.28148.1548.1013,1150.03%
2018/11/12150.00150.4049.5002,9450.00%
2018/10/312945.082944.5846.3002,8090.00%
2018/10/191043.981043.1844.7002,6410.00%
2018/10/09448.20448.5348.2002,5830.00%
2018/10/081550.341551.0250.0002,5430.00%
2018/10/05253.90255.6052.9002,5080.00%
2018/09/2600.00163.4062.90-12,760-0.04%
2018/09/25164.5000.0064.5012,9830.03%
2018/09/191258.011258.7357.9003,0690.00%
2018/09/18860.65860.2359.8003,0600.00%
2018/09/12564.36566.2463.2003,3960.00%
2018/07/18186.00286.0584.30-14,522-0.02%
2018/07/0600.00190.6088.90-14,457-0.02%
2018/07/05493.90395.0788.5014,4810.02%
2018/07/04293.80196.1093.3014,3670.02%
2018/07/03795.86895.4397.20-14,295-0.02%
2018/07/02190.6000.0090.6014,0730.02%
2018/06/0100.00287.5087.30-23,737-0.05%
2018/05/31284.6000.0085.3023,3550.06%
2018/05/28176.20175.5075.7003,1080.00%
2018/05/1600.00375.9076.50-33,200-0.09%
2018/05/15977.39679.1777.9033,2010.09%
2018/05/0200.00369.7771.60-33,218-0.09%
2018/04/30368.4300.0068.4033,2040.09%
2018/04/1700.00276.5075.10-23,260-0.06%
2018/04/13181.4000.0080.5013,2780.03%
2018/04/11180.8000.0079.9013,3570.03%
2018/02/2100.00265.5067.00-23,266-0.06%
2018/02/1200.00162.2061.90-13,317-0.03%
2018/02/09459.03460.7861.2003,3370.00%
2018/02/08162.6000.0061.7013,3130.03%
2018/02/02170.40271.1570.10-13,332-0.03%
2018/01/31271.40272.3072.1003,6280.00%
2018/01/30271.50172.6071.1013,8190.03%
2018/01/25171.5000.0071.1014,0280.02%
2018/01/2300.00172.7071.00-14,148-0.02%
2018/01/18372.10372.2771.9004,3320.00%
2018/01/1100.00272.3569.90-24,595-0.04%
2018/01/10471.3500.0071.1044,5880.09%
2018/01/0400.00177.5078.60-14,733-0.02%
2018/01/03174.40175.4075.8004,7210.00%
2018/01/02373.60275.2575.3014,6730.02%
電動車市場壓力加劇,謹慎布局避開純車用概念股: 台達電、華孚、台半、強茂、界霖Anue鉅亨-2024/08/17
TSIA二度上修台半導體業今年產值估達5.24兆元 年增幅逾2成Anue鉅亨-2024/08/15
台半 相關文章