台半 (5425)-康和-屏東券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
78.3
漲跌
▲0.3
漲幅
+0.38%
成交量
2,405張
產業
上櫃半導體類股▼0.68%
1074人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－康和-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-屏東券商分點個股進出
康和-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	77	79.74	75	80.07	79.80	2	2,325	0.09%
2024/05/20	1	75.50	1	74.70	75.00	0	2,342	0.00%
2024/05/16	0	0.00	1	74.90	75.00	-1	2,414	-0.04%
2024/05/02	1	72.50	0	0.00	72.00	1	2,521	0.04%
2024/04/30	0	0.00	1	73.80	73.00	-1	2,551	-0.04%
2024/04/25	1	70.20	2	70.40	71.00	-1	2,640	-0.04%
2024/04/23	1	68.60	0	0.00	68.40	1	2,873	0.03%
2024/04/19	1	72.30	0	0.00	71.10	1	2,935	0.03%
2024/04/16	20	74.10	0	0.00	74.00	20	3,018	0.66%
2024/04/15	1	78.00	0	0.00	77.50	1	3,006	0.03%
2024/04/12	3	79.57	3	80.00	80.80	0	2,970	0.00%
2024/03/27	0	75.50	0	0.00	75.20	0	3,814	0.00%
2024/03/22	0	0.00	0.4	77.50	77.10	-0.4	4,359	-0.01%
2024/03/20	0	0.00	1	76.10	76.10	-1	5,479	-0.02%
2024/03/12	0	77.90	0	0.00	77.50	0	5,706	0.00%
2024/03/07	10	76.00	0.2	77.90	75.50	9.8	5,612	0.17%
2024/02/27	10	79.30	0	0.00	79.70	10	5,775	0.17%
2024/02/23	10	82.50	0	0.00	81.80	10	5,735	0.17%
2024/02/19	0.1	83.90	2	84.10	83.60	-1.9	5,699	-0.03%
2024/01/30	0.1	81.20	0	0.00	80.70	0.1	5,561	0.00%
2024/01/25	1	81.50	0	0.00	81.30	1	5,554	0.02%
2024/01/24	2	82.65	1	83.30	82.60	1	5,542	0.02%
2024/01/17	3	85.00	3	83.73	80.60	0	5,434	0.00%
2024/01/16	0.2	82.10	0	0.00	82.90	0.2	5,235	0.00%
2024/01/04	0	0.00	1	85.80	85.20	-1	5,016	-0.02%
2024/01/03	1	84.70	0	0.00	84.90	1	4,961	0.02%
2023/12/27	1.5	93.37	0	0.00	92.80	1.5	4,640	0.03%
2023/12/25	2	96.05	3	96.47	94.90	-1	4,436	-0.02%
2023/12/22	1	94.10	1	94.30	94.60	0	4,094	0.00%
2023/12/20	23	94.71	22	95.74	94.60	1	3,900	0.03%
2023/12/19	1	92.00	0	0.00	92.60	1	3,620	0.03%
2023/12/18	3	93.17	1	91.20	91.20	2	3,524	0.06%
2023/12/15	37	97.79	36	94.33	93.20	1	3,309	0.03%
2023/12/14	2	90.35	11	88.49	92.00	-9	2,412	-0.37%
2023/12/12	1	87.80	1	86.50	86.30	0	2,146	0.00%
2023/12/05	0	0.00	0.8	85.70	85.10	-0.8	2,308	-0.03%
2023/11/30	10	89.00	10	88.80	88.80	0	2,341	0.00%
2023/10/25	4	84.10	0	0.00	84.20	4	3,322	0.12%
2023/10/23	0	0.00	4	82.00	81.60	-4	3,420	-0.12%
2023/10/20	0	0.00	1	81.50	81.70	-1	3,509	-0.03%
2023/10/05	0.2	83.35	0	0.00	83.10	0.2	4,808	0.00%
2023/10/03	10	83.20	0	0.00	82.90	10	5,183	0.19%
2023/09/20	0	85.00	0	0.00	84.40	0	5,673	0.00%
2023/09/19	0.1	86.27	0	0.00	85.60	0.1	5,754	0.00%
2023/09/14	1	87.78	0	0.00	86.90	1	6,173	0.02%
2023/09/13	1	87.30	1	86.70	87.50	0	6,227	0.00%
2023/09/12	1	86.00	1	86.50	86.50	0	6,296	0.00%
2023/09/11	0	84.70	0	0.00	84.20	0	6,334	0.00%
2023/09/08	0.2	84.83	0	0.00	84.70	0.2	6,557	0.00%
2023/09/06	1.1	84.71	0	0.00	84.70	1.1	7,243	0.02%
2023/08/30	1	83.30	5	83.10	84.40	-4	7,680	-0.05%
2023/08/23	4	80.70	0	0.00	80.70	4	8,037	0.05%
2023/08/17	1	81.60	0	0.00	81.30	1	8,228	0.01%
2023/08/14	2	77.80	2	76.90	78.50	0	8,212	0.00%
2023/08/09	0	0.00	2	82.90	83.40	-2	8,124	-0.02%
2023/08/02	1	89.70	0	0.00	87.60	1	8,097	0.01%
2023/07/31	1	90.80	0	0.00	88.30	1	7,987	0.01%
2023/07/28	1	90.20	0	0.00	90.30	1	7,921	0.01%
2023/07/27	1	91.20	0	0.00	90.80	1	7,957	0.01%
2023/07/26	0	0.00	1	94.00	93.60	-1	8,076	-0.01%
2023/07/25	2	94.55	0	0.00	94.20	2	8,096	0.02%
2023/07/24	1	94.00	0	0.00	94.00	1	8,104	0.01%
2023/07/21	2	96.90	2	97.50	96.50	0	8,127	0.00%
2023/07/19	0	0.00	40	97.02	97.20	-40	8,249	-0.48%
2023/07/18	0	0.00	20	100.50	99.00	-20	8,411	-0.24%
2023/07/17	2	102.00	0	0.00	101.50	2	8,285	0.02%
2023/07/14	0	0.00	1	100.00	99.80	-1	8,170	-0.01%
2023/07/13	1	97.80	0	0.00	98.60	1	8,150	0.01%
2023/07/12	41	102.46	41	98.94	98.80	0	8,068	0.00%
2023/07/11	2	100.30	2	100.25	101.00	0	7,945	0.00%
2023/07/07	10	95.10	1	95.20	95.50	9	7,880	0.11%
2023/07/05	1	99.20	1	98.60	97.60	0	8,410	0.00%
2023/07/04	1	98.50	0	0.00	98.10	1	8,317	0.01%
2023/06/30	1	96.60	1	97.10	97.10	0	8,280	0.00%
2023/06/29	11	96.18	1	97.40	96.60	10	8,377	0.12%
2023/06/28	15	95.27	0	0.00	95.20	15	8,620	0.17%
2023/06/27	5	96.10	0	0.00	96.10	5	8,836	0.06%
2023/06/21	1	100.50	0	0.00	99.00	1	9,123	0.01%
2023/06/20	0	0.00	3	99.60	99.80	-3	9,440	-0.03%
2023/06/19	1	97.40	0	0.00	97.00	1	9,743	0.01%
2023/06/16	21	97.05	1	97.00	97.00	20	9,932	0.20%
2023/06/14	4	100.13	0	0.00	99.50	4	10,122	0.04%
2023/06/13	2	103.75	0	0.00	103.00	2	10,142	0.02%
2023/06/12	161	103.72	160	104.41	103.00	1	10,296	0.01%	大買/大賣/
2023/06/09	1	95.00	18	97.53	102.00	-17	10,016	-0.17%
2023/06/08	1	93.70	0	0.00	93.50	1	9,936	0.01%
2023/06/01	1	95.50	1	94.60	94.60	0	12,289	0.00%
2023/05/29	0	0.00	1	96.60	96.20	-1	12,592	-0.01%
2023/05/25	10	92.25	0	0.00	91.50	10	12,538	0.08%
2023/05/24	5	92.90	0	0.00	93.20	5	12,710	0.04%
2023/05/17	1	90.90	1	91.50	91.00	0	13,940	0.00%
2023/05/15	1	91.00	1	90.00	90.00	0	13,996	0.00%
2023/05/09	1	90.20	1	91.00	91.10	0	14,596	0.00%
2023/05/08	0	0.00	1	94.10	93.30	-1	14,581	-0.01%
2023/05/05	2	94.30	2	93.55	93.10	0	14,675	0.00%
2023/05/03	1	94.20	0	0.00	93.00	1	15,361	0.01%
2023/04/27	1	92.70	1	92.10	92.10	0	16,013	0.00%
2023/04/26	1	91.70	1	92.60	92.50	0	15,945	0.00%
2023/04/25	7	91.13	8	91.83	90.60	-1	15,842	-0.01%
2023/04/24	3	93.03	2	93.65	93.00	1	15,628	0.01%
2023/04/14	3	106.50	1	104.00	104.00	2	15,556	0.01%
2023/04/13	1	107.50	0	0.00	107.00	1	15,460	0.01%
2023/04/10	0	0.00	1	108.50	110.00	-1	14,998	-0.01%
2023/04/06	1	103.50	0	105.00	104.00	1	14,632	0.01%
2023/03/29	0	0.00	1	100.00	101.00	-1	14,503	-0.01%
2023/03/28	4	104.63	3	105.67	104.00	1	14,356	0.01%
2023/03/27	31	113.02	31	109.90	110.00	0	14,082	0.00%
2023/03/23	2	113.50	0	0.00	112.00	2	13,799	0.01%
2023/03/22	2	110.00	2	110.75	115.50	0	13,314	0.00%
2023/03/21	1	107.00	1	106.50	105.00	0	12,926	0.00%
2023/03/17	31	106.02	31	105.85	106.50	0	12,745	0.00%
2023/03/16	0	0.00	0.3	102.50	103.00	-0.3	12,593	0.00%
2023/03/15	1	108.50	1	110.50	107.00	0	12,521	0.00%
2023/03/13	0.3	107.00	0	0.00	106.50	0.3	12,340	0.00%
2023/03/10	2	104.50	2	106.25	103.50	0	12,328	0.00%
2023/03/09	1	110.00	39	109.94	110.00	-38	12,477	-0.30%
2023/03/08	1	111.50	2.1	109.54	111.50	-1.1	12,469	-0.01%
2023/03/07	36	105.21	9	110.83	109.00	27	12,413	0.22%
2023/03/06	1	100.50	1	103.00	103.50	0	11,838	0.00%
2023/03/03	2	94.25	1	94.70	94.40	1	12,404	0.01%
2023/03/01	1	94.60	13	94.23	91.80	-12	12,851	-0.09%
2023/02/24	12	93.63	0	0.00	93.60	12	12,882	0.09%
2023/02/23	2	92.75	20	92.57	92.20	-18	12,880	-0.14%
2023/02/22	18	91.22	1	91.20	90.90	17	12,988	0.13%
2023/02/16	3	94.57	2	94.00	94.60	1	12,624	0.01%
2023/02/15	1	89.10	1	89.80	88.00	0	12,386	0.00%
2023/02/13	1	89.30	1	88.60	88.60	0	12,443	0.00%
2023/02/10	20.1	91.00	20	91.60	89.10	0.1	12,553	0.00%
2023/02/09	20	90.70	28	91.50	90.90	-8	12,514	-0.06%
2023/02/08	79	91.00	71	90.78	90.70	8	12,414	0.06%
2023/02/07	7	89.09	5	90.10	90.50	2	12,392	0.02%
2023/02/03	1	90.10	1	89.50	89.10	0	12,639	0.00%
2023/02/01	50	88.60	53.1	89.63	90.30	-3.1	12,632	-0.02%
2023/01/31	34	85.87	31	86.55	88.30	3	12,403	0.02%
2023/01/30	25	82.56	28	84.02	85.30	-3	12,178	-0.02%
2023/01/17	1	78.80	2	79.75	79.30	-1	11,917	-0.01%
2023/01/16	0.1	78.20	0	0.00	78.80	0.1	12,212	0.00%
2023/01/12	0.1	78.65	0	0.00	77.80	0.1	12,770	0.00%
2023/01/05	2	77.35	0	0.00	76.70	2	13,519	0.01%
2023/01/04	0	0.00	1	77.10	77.00	-1	13,624	-0.01%
2022/12/26	0	0.00	1	74.50	74.70	-1	16,268	-0.01%
2022/12/23	2	75.40	1	75.40	75.30	1	16,481	0.01%
2022/12/16	3	79.27	0	0.00	79.00	3	17,151	0.02%
2022/12/15	0	0.00	1	81.00	81.40	-1	17,209	-0.01%
2022/12/14	1	80.30	1	80.60	80.60	0	17,370	0.00%
2022/12/13	1	79.90	0	0.00	78.70	1	17,508	0.01%
2022/12/12	1	80.70	1	79.50	79.50	0	17,637	0.00%
2022/12/06	0	0.00	5	82.00	81.40	-5	18,155	-0.03%
2022/12/05	3	83.60	3	83.57	83.50	0	18,273	0.00%
2022/12/02	26	85.09	21	84.75	84.60	5	18,370	0.03%
2022/12/01	4	85.68	4	85.30	84.60	0	18,456	0.00%
2022/11/30	8	82.36	8	82.35	82.60	0	18,425	0.00%
2022/11/29	3	82.37	6	81.97	81.20	-3	18,659	-0.02%
2022/11/28	8	81.76	5	82.10	82.20	3	18,821	0.02%
2022/11/25	1	77.10	6	79.27	80.50	-5	18,450	-0.03%
2022/11/24	6	73.43	5	74.20	76.30	1	18,061	0.01%
2022/11/23	7	74.27	5	76.30	73.00	2	17,997	0.01%
2022/11/22	1	76.40	0	0.00	76.00	1	17,967	0.01%
2022/11/18	6	78.98	7	78.90	77.10	-1	19,544	-0.01%
2022/11/17	3	78.30	3	78.20	78.40	0	19,617	0.00%
2022/11/16	6	77.38	6	77.38	77.00	0	19,635	0.00%
2022/11/15	2	77.40	1	76.80	77.00	1	19,744	0.01%
2022/11/11	8	76.51	12	76.80	75.20	-4	19,955	-0.02%
2022/11/10	9	76.63	13	76.24	75.70	-4	19,829	-0.02%
2022/11/09	1	78.10	2	78.15	78.10	-1	19,936	-0.01%
2022/11/08	9	77.93	7	77.84	76.50	2	19,924	0.01%
2022/11/07	5	77.86	1	78.20	77.50	4	19,859	0.02%
2022/11/04	4	76.73	1	76.90	77.60	3	19,985	0.02%
2022/11/03	3	76.70	3	76.63	77.20	0	20,068	0.00%
2022/11/02	32	76.12	31	76.69	76.40	1	20,064	0.00%
2022/11/01	5	75.66	5	75.30	75.00	0	19,958	0.00%
2022/10/31	2	75.25	2	75.10	75.00	0	19,861	0.00%
2022/10/28	52	74.67	52	74.29	74.40	0	20,090	0.00%
2022/10/27	0	0.00	1	74.00	74.20	-1	20,228	0.00%
2022/10/26	4	70.80	4	70.25	69.60	0	20,115	0.00%
2022/10/25	1	73.50	0	0.00	71.50	1	19,950	0.01%
2022/10/24	72	75.11	70	73.60	73.60	2	19,839	0.01%
2022/10/21	4	71.85	9	72.69	72.20	-5	19,616	-0.03%
2022/10/20	5	68.98	5	69.76	70.60	0	19,332	0.00%
2022/10/18	10	71.29	5	70.68	70.70	5	19,100	0.03%
2022/10/17	6	70.25	6	70.47	72.00	0	19,008	0.00%
2022/10/14	5	74.18	6	74.28	74.00	-1	18,966	-0.01%
2022/10/13	3	69.77	2	74.05	69.70	1	18,974	0.01%
2022/10/12	1	74.30	2	74.30	75.00	-1	18,989	-0.01%
2022/10/11	5	74.10	8	73.58	73.40	-3	18,950	-0.02%
2022/10/07	5	75.04	6	75.15	75.40	-1	18,894	-0.01%
2022/10/06	6	74.35	3	75.03	76.80	3	18,693	0.02%
2022/10/05	26	77.25	25	80.28	74.30	1	18,224	0.01%
2022/10/04	11	82.97	12	82.60	82.50	-1	17,473	-0.01%
2022/10/03	3	82.17	3	81.60	81.20	0	17,672	0.00%
2022/09/30	1	79.00	1	80.10	83.00	0	17,865	0.00%
2022/09/28	13	79.93	13	79.54	77.50	0	17,890	0.00%
2022/09/22	0	0.00	1	87.90	88.50	-1	18,579	-0.01%
2022/09/20	82	89.11	81	89.48	89.50	1	18,796	0.01%
2022/09/15	24	89.68	14	90.14	87.90	10	18,640	0.05%
2022/09/13	2	89.00	2	89.70	88.30	0	18,264	0.00%
2022/09/12	1	91.10	1	89.50	89.50	0	18,246	0.00%
2022/09/08	1	90.20	1	89.70	91.00	0	18,134	0.00%
2022/09/07	10	89.90	12	87.65	87.50	-2	18,053	-0.01%
2022/09/06	10	89.10	12	92.02	91.60	-2	17,892	-0.01%
2022/09/05	18	96.39	14	96.07	94.50	4	17,786	0.02%
2022/09/02	5	93.02	7	94.10	95.30	-2	17,609	-0.01%
2022/09/01	7	92.43	7	92.73	91.70	0	17,213	0.00%
2022/08/31	4	93.48	1	95.10	95.50	3	17,043	0.02%
2022/08/30	0	0.00	0.1	93.00	92.50	-0.1	17,097	0.00%
2022/08/29	12	91.59	12.2	91.48	90.90	-0.2	17,066	0.00%
2022/08/26	30	91.10	31	91.93	95.50	-1	17,160	-0.01%
2022/08/25	10	89.19	17	89.56	89.70	-7	16,701	-0.04%
2022/08/24	5	84.10	9	84.71	84.40	-4	15,928	-0.03%
2022/08/23	1	87.30	2	87.45	87.10	-1	15,808	-0.01%
2022/08/22	1	88.30	1	88.60	88.00	0	15,853	0.00%
2022/08/19	1	86.80	11	87.25	86.70	-10	15,739	-0.06%
2022/08/18	10	83.90	2	82.70	84.30	8	15,621	0.05%
2022/08/17	3	83.37	3	83.67	82.30	0	15,682	0.00%
2022/08/16	1	84.30	1	83.70	84.30	0	15,606	0.00%
2022/08/15	0	0.00	3	81.90	81.70	-3	15,326	-0.02%
2022/08/12	2	80.80	0	0.00	80.80	2	15,375	0.01%
2022/08/11	12	80.15	21	80.53	80.20	-9	15,485	-0.06%
2022/08/10	1	80.20	1	80.40	80.50	0	15,481	0.00%
2022/08/09	10	78.30	0	0.00	78.40	10	15,537	0.06%
2022/08/05	4	74.93	4	74.83	75.30	0	16,352	0.00%
2022/08/04	3	69.07	3	69.80	74.50	0	16,567	0.00%
2022/08/03	5	73.50	5	74.44	70.60	0	16,597	0.00%
2022/07/22	2	81.40	2	81.10	81.00	0	17,530	0.00%
2022/07/21	7	80.80	6	80.23	81.40	1	17,547	0.01%
2022/07/20	20	80.10	20	80.70	80.40	0	17,436	0.00%
2022/07/19	22	78.95	22	79.44	78.30	0	17,307	0.00%
2022/07/18	40	76.15	40	76.45	76.50	0	17,109	0.00%
2022/07/15	32	75.73	33	75.62	75.70	-1	17,313	-0.01%
2022/07/14	2	75.60	2	74.60	75.50	0	17,370	0.00%
2022/07/13	7	73.83	6	73.77	72.90	1	17,232	0.01%
2022/07/12	38	70.38	38	70.81	71.50	0	17,024	0.00%
2022/07/11	31	71.85	31	72.39	72.10	0	17,029	0.00%
2022/07/08	2	66.60	2	68.20	70.90	0	16,858	0.00%
2022/07/07	1	61.60	1	61.60	64.50	0	16,588	0.00%
2022/07/06	6	61.62	6	61.92	60.90	0	16,532	0.00%
2022/07/05	1	61.90	1	61.90	64.70	0	16,582	0.00%
2022/07/04	10	62.03	10	61.78	62.00	0	16,523	0.00%
2022/07/01	4	67.98	3	66.40	64.10	1	16,602	0.01%
2022/06/30	7	73.66	6	73.95	71.10	1	16,349	0.01%
2022/06/29	1	79.80	2	79.40	78.90	-1	16,293	-0.01%
2022/06/27	3	85.00	4	85.33	86.00	-1	17,864	-0.01%
2022/06/23	12	80.38	15	79.53	80.80	-3	18,721	-0.02%
2022/06/22	9	80.16	5	79.60	79.60	4	19,474	0.02%
2022/06/21	1	79.90	1	79.90	82.80	0	19,674	0.00%
2022/06/17	4	81.53	4	81.63	83.00	0	19,699	0.00%
2022/06/16	0	0.00	25	83.50	81.10	-25	19,870	-0.13%
2022/06/15	64	87.20	43	86.98	85.10	21	20,269	0.10%
2022/06/14	12	87.19	36	86.40	87.10	-24	20,458	-0.12%
2022/06/13	6	87.63	4.2	88.32	87.30	1.9	20,206	0.01%
2022/06/10	22.1	87.19	8	87.73	88.50	14.1	19,935	0.07%
2022/06/09	8	87.63	2	87.65	87.30	6	19,737	0.03%
2022/06/08	31	88.18	42.2	88.04	86.50	-11.2	19,504	-0.06%
2022/06/07	39	87.06	26.2	87.28	87.90	12.8	19,104	0.07%
2022/06/06	40	87.58	41	85.84	85.70	-1	18,765	-0.01%
2022/06/02	5	86.00	5	86.68	86.10	0	18,378	0.00%
2022/06/01	5	84.36	5	84.32	83.80	0	17,994	0.00%
2022/05/30	0	0.00	1	82.20	82.50	-1	17,644	-0.01%
2022/05/27	2	78.90	2	78.95	78.70	0	17,448	0.00%
2022/05/26	3	80.50	2	80.70	78.00	1	17,330	0.01%
2022/05/25	1	81.80	1	81.50	81.70	0	17,091	0.00%
2022/05/23	1	84.60	0	0.00	83.00	1	16,866	0.01%
2022/05/20	1	84.40	1	84.10	84.00	0	16,821	0.00%
2022/05/19	1	80.90	1	81.80	83.50	0	16,806	0.00%
2022/05/18	5	85.40	5	85.30	84.20	0	16,616	0.00%
2022/05/17	2	85.90	2.1	84.86	86.20	-0.1	16,414	0.00%
2022/05/16	40.1	89.24	40.1	86.40	85.00	0	16,157	0.00%
2022/05/13	3	85.27	4.3	85.92	87.30	-1.3	15,645	-0.01%
2022/05/12	29	85.18	29	85.07	80.40	0	15,209	0.00%
2022/05/11	5	85.84	5	85.68	85.30	0	14,870	0.00%
2022/05/05	15.3	86.86	14	87.01	85.10	1.3	14,232	0.01%
2022/05/04	31	81.88	31	82.64	84.80	0	13,475	0.00%
2022/04/27	1.1	78.61	1	79.50	80.30	0.1	12,991	0.00%
2022/04/25	0.2	79.50	0	0.00	79.00	0.2	12,807	0.00%
2022/04/21	41	86.09	41	85.48	84.20	0	12,629	0.00%
2022/04/15	9	80.06	9	80.13	79.10	0	12,056	0.00%
2022/04/14	7.1	81.78	7	82.23	83.00	0.1	11,981	0.00%
2022/04/13	1	79.58	1	79.90	79.90	0	11,840	0.00%
2022/04/12	16	80.11	16	80.39	79.40	0	11,767	0.00%
2022/04/11	7	80.06	7	80.54	79.20	0	11,731	0.00%
2022/04/08	19	82.51	19	82.85	83.00	0	11,552	0.00%
2022/04/07	12	84.67	13	84.02	81.30	-1	11,354	-0.01%
2022/04/01	1	85.49	1	85.60	87.40	0	10,763	0.00%
2022/03/31	9	87.07	8	87.16	86.50	1	10,500	0.01%
2022/03/30	4.1	89.80	5	89.56	85.10	-0.9	10,152	-0.01%
2022/03/29	9	88.20	5	88.40	86.90	4	8,872	0.05%
2022/03/28	5.1	86.47	5	87.04	88.00	0.1	8,344	0.00%
2022/03/25	36	85.29	39	85.19	85.00	-3	8,081	-0.04%
2022/03/23	1	80.20	0	0.00	80.20	1	7,494	0.01%
2022/03/22	2	79.95	1	79.90	80.10	1	7,369	0.01%
2022/03/21	25.2	81.03	25	80.36	80.40	0.2	7,280	0.00%
2022/03/18	3	77.77	4	78.40	81.00	-1	6,995	-0.01%
2022/03/08	4	66.55	4	66.80	66.10	0	6,511	0.00%
2022/03/02	0	0.00	2	70.80	70.80	-2	6,995	-0.03%
2022/02/25	1	68.60	1	67.60	67.90	0	7,184	0.00%
2022/02/24	1	69.10	1	67.40	67.30	0	7,353	0.00%
2022/02/23	1	69.70	1	70.00	70.30	0	7,489	0.00%
2022/02/22	0	0.00	1	69.30	69.60	-1	8,067	-0.01%
2022/02/21	12	75.51	12	73.05	72.00	0	8,202	0.00%
2022/02/17	0	0.00	1	75.40	75.00	-1	8,506	-0.01%
2022/02/14	17	74.96	16	73.72	73.70	1	9,171	0.01%
2022/02/11	1	74.80	0	0.00	74.60	1	9,339	0.01%
2022/02/09	0.1	74.30	0	0.00	74.90	0.1	10,150	0.00%
2022/01/17	2	69.50	2	70.20	70.50	0	16,133	0.00%
2022/01/10	4	70.93	4	70.50	71.00	0	20,336	0.00%
2022/01/07	3	72.57	3	73.40	70.90	0	20,476	0.00%
2022/01/06	3	75.47	3	75.60	75.10	0	20,452	0.00%
2022/01/04	1	81.70	1	79.80	79.80	0	20,676	0.00%
2021/12/28	1	79.80	2	78.25	78.40	-1	20,964	0.00%
2021/12/24	3	79.77	25	81.90	78.90	-22	21,060	-0.10%
2021/12/23	6	81.45	2	81.55	81.90	4	20,859	0.02%
2021/12/22	21	81.00	0	0.00	80.10	21	20,690	0.10%
2021/12/21	13.1	81.95	11	80.77	80.50	2.1	20,637	0.01%
2021/12/20	0	0.00	7	81.40	81.20	-7	20,361	-0.03%
2021/12/17	4	78.30	2	78.95	79.10	2	20,033	0.01%
2021/12/16	0	0.00	1	76.70	76.80	-1	19,849	-0.01%
2021/12/14	1	75.00	1	74.50	74.30	0	19,865	0.00%
2021/12/10	0	0.00	2	76.90	76.80	-2	19,926	-0.01%
2021/12/08	1	76.80	0	0.00	76.90	1	20,136	0.00%
2021/12/07	2	76.25	1	76.60	76.10	1	20,292	0.00%
2021/12/03	1	78.40	0	0.00	77.50	1	20,361	0.00%
2021/11/30	1	79.10	1	77.60	77.30	0	20,478	0.00%
2021/11/26	1	76.10	0	0.00	76.50	1	20,615	0.00%
2021/11/25	1	79.00	1	78.70	78.30	0	20,637	0.00%
2021/11/23	4	79.55	2	79.70	78.80	2	20,591	0.01%
2021/11/19	6	83.63	6	82.27	82.80	0	20,706	0.00%
2021/11/18	1	81.30	1	82.40	80.90	0	20,386	0.00%
2021/11/17	1	79.20	1	79.40	80.00	0	20,482	0.00%
2021/11/16	7	78.14	5	79.08	78.00	2	20,495	0.01%
2021/11/15	0	0.00	0.1	82.40	81.10	-0.1	20,416	0.00%
2021/11/10	10	78.95	10.1	79.17	81.10	-0.1	20,252	0.00%
2021/11/09	5	80.66	5	79.92	79.90	0	20,149	0.00%
2021/11/08	7.1	83.39	8	83.51	80.20	-0.9	19,853	0.00%
2021/11/05	3	86.90	3	86.23	88.10	0	19,486	0.00%
2021/11/04	0	0.00	2	85.90	85.90	-2	19,319	-0.01%
2021/11/03	26	86.22	23	86.43	88.00	3	18,964	0.02%
2021/11/02	32.1	88.29	31	88.75	85.30	1.1	18,323	0.01%
2021/11/01	9	86.61	11.1	87.55	89.30	-2.1	16,847	-0.01%
2021/10/29	4	82.65	7	82.74	81.20	-3	16,846	-0.02%
2021/10/28	6	79.93	5	80.20	79.80	1	16,505	0.01%
2021/10/27	1	79.10	1	80.00	80.90	0	16,351	0.00%
2021/10/26	8	79.01	8	79.26	77.70	0	16,176	0.00%
2021/10/25	1	80.00	2	80.80	79.70	-1	15,891	-0.01%
2021/10/22	20	78.02	20.1	78.55	78.80	-0.1	15,795	0.00%
2021/10/21	12	78.72	11	78.76	78.80	1	15,412	0.01%
2021/10/20	7.1	74.74	6.1	75.05	75.40	1	14,730	0.01%
2021/10/19	5.1	73.82	7.2	74.11	75.00	-2.2	14,747	-0.01%
2021/10/18	2.1	70.27	2	70.70	70.70	0.1	14,411	0.00%
2021/10/08	1	64.10	3	65.53	65.00	-2	17,376	-0.01%
2021/10/06	2	59.20	2	59.20	59.20	0	18,922	0.00%
2021/10/05	0.1	60.20	1	60.20	60.30	-1	19,696	0.00%
2021/10/04	6	61.02	6	58.00	57.30	0	20,454	0.00%
2021/10/01	1	63.10	1	61.30	60.90	0	21,353	0.00%
2021/09/30	1	64.60	1	64.50	64.80	0	22,208	0.00%
2021/09/28	1	63.90	0	0.00	63.80	1	23,337	0.00%
2021/09/23	0.1	64.40	1	63.90	64.50	-0.9	24,686	0.00%
2021/09/22	1	63.10	0	0.00	63.20	1	25,138	0.00%
2021/09/17	1	64.20	1	64.70	65.40	0	25,646	0.00%
2021/09/14	0.1	66.90	0	0.00	66.70	0.1	26,858	0.00%
2021/09/10	4	65.48	4	65.30	66.00	0	26,885	0.00%
2021/09/08	5	64.56	5	64.78	63.90	0	26,890	0.00%
2021/09/07	4	66.05	4	65.48	68.00	0	26,801	0.00%
2021/09/03	2	68.60	2	68.85	69.40	0	26,587	0.00%
2021/08/31	0	0.00	1	73.20	73.80	-1	25,922	0.00%
2021/08/26	2	76.10	0	0.00	75.50	2	25,587	0.01%
2021/08/25	2	79.00	5	80.12	77.70	-3	25,447	-0.01%
2021/08/20	5	74.60	0	0.00	74.30	5	24,687	0.02%
2021/08/19	1	74.80	1	72.00	70.00	0	24,490	0.00%
2021/08/17	2	69.40	1	69.90	69.00	1	24,074	0.00%
2021/08/12	0	0.00	2	76.60	76.60	-2	23,655	-0.01%
2021/08/09	1	82.90	1	81.70	79.20	0	23,359	0.00%
2021/08/06	1	83.30	0	0.00	84.70	1	23,156	0.00%
2021/08/05	1	84.60	1	85.20	83.40	0	22,945	0.00%
2021/08/04	59	85.94	59	85.07	85.00	0	22,875	0.00%
2021/08/03	2	83.45	2.1	84.23	85.30	-0.1	22,243	0.00%
2021/07/30	1.1	79.90	0	0.00	80.30	1.1	21,732	0.00%
2021/07/28	1	72.10	1	77.40	76.80	0	21,324	0.00%
2021/07/27	1	82.70	2	83.15	79.80	-1	21,054	0.00%
2021/07/26	1	86.50	2	84.75	84.50	-1	20,746	0.00%
2021/07/23	81	90.63	80	87.75	85.60	1	20,327	0.00%
2021/07/22	4	90.80	4	92.68	90.20	0	19,619	0.00%
2021/07/21	152	92.89	151	90.70	87.00	1	18,911	0.01%	大買/大賣/
2021/07/20	23	89.36	25	90.74	90.40	-2	18,096	-0.01%
2021/07/19	33	84.04	36	84.94	85.10	-3	16,737	-0.02%
2021/07/16	9	85.29	9	85.79	83.60	0	16,225	0.00%
2021/07/15	37	84.72	37	82.12	87.40	0	15,577	0.00%
2021/07/14	5	83.58	14.1	87.67	82.80	-9.1	14,810	-0.06%
2021/07/13	49.1	97.33	24	93.65	90.00	25.1	14,018	0.18%
2021/07/12	113	94.39	113.2	95.56	97.70	-0.2	12,898	0.00%	大買/大賣/
2021/07/09	8.2	90.42	8	91.03	90.60	0.2	12,061	0.00%
2021/07/08	19	86.99	18	87.98	86.50	1	11,259	0.01%
2021/07/07	7	81.17	7.1	82.28	83.90	-0.1	10,270	0.00%
2021/07/06	303	75.60	302	77.09	76.30	1	9,445	0.01%	大買/大賣/
2021/07/05	0.1	74.30	0	0.00	75.00	0.1	8,684	0.00%
2021/07/02	0	0.00	1	68.00	68.20	-1	8,356	-0.01%
2021/07/01	6	63.05	6	63.67	62.00	0	7,804	0.00%
2021/06/30	36	66.96	36	67.61	67.10	0	7,506	0.00%
2021/06/29	8	65.18	7	65.17	64.00	1	6,969	0.01%
2021/06/28	10	64.45	12	63.69	64.30	-2	6,481	-0.03%
2021/06/25	7	61.71	15	61.68	61.00	-8	5,976	-0.13%
2021/06/24	15	59.45	8	59.83	59.90	7	5,284	0.13%
2021/06/23	2	56.80	2	56.60	57.90	0	4,863	0.00%
2021/06/18	2	56.85	5	55.74	56.50	-3	4,504	-0.07%
2021/06/17	4	54.25	0.1	53.80	54.10	4	4,336	0.09%
2021/05/25	0.1	46.20	0	0.00	45.95	0.1	4,555	0.00%
2021/05/19	0	0.00	27	44.00	44.35	-27	5,303	-0.51%
2021/05/18	7	41.85	20	40.80	42.10	-13	5,286	-0.25%
2021/05/17	20	38.60	0	0.00	38.60	20	5,279	0.38%
2021/05/13	6	42.38	7	42.61	43.00	-1	5,227	-0.02%
2021/05/12	10	43.50	7	42.65	42.40	3	5,401	0.06%
2021/05/11	18	47.59	0	0.00	46.95	18	5,473	0.33%
2021/05/07	0	0.00	1	50.40	51.10	-1	5,661	-0.02%
2021/05/06	1	48.70	0	0.00	48.50	1	5,666	0.02%
2021/05/04	1	48.00	1	51.00	50.80	0	5,704	0.00%
2021/04/16	0	0.00	1	55.80	55.70	-1	5,875	-0.02%
2021/04/12	1	56.00	0	0.00	55.70	1	6,279	0.02%
2021/04/08	1	59.30	1	59.40	58.80	0	6,388	0.00%
2021/04/06	0	0.00	1	58.80	59.20	-1	6,738	-0.01%
2021/03/30	0	58.00	2	57.70	58.10	-2	8,326	-0.02%
2021/03/29	1	59.80	1	58.80	58.70	0	8,496	0.00%
2021/03/26	3	58.80	1	58.20	59.00	2	8,403	0.02%
2021/03/24	1	58.70	4	58.38	58.20	-3	8,406	-0.04%
2021/03/23	6	59.42	1	58.60	58.50	5	8,426	0.06%
2021/03/22	2	58.20	0	0.00	58.50	2	8,391	0.02%
2021/03/17	3	58.53	4	58.40	58.00	-1	8,611	-0.01%
2021/03/16	2	58.25	1	58.60	58.90	1	8,592	0.01%
2021/03/09	0	0.00	1	54.10	54.00	-1	8,669	-0.01%
2021/02/22	1	59.20	0	0.00	59.50	1	9,571	0.01%
2021/02/17	0	0.00	1	55.30	55.40	-1	9,239	-0.01%
2021/02/04	1	53.30	0	0.00	53.20	1	9,289	0.01%
2021/02/03	5	54.34	5	54.30	54.80	0	9,367	0.00%
2021/02/02	0	0.00	2	54.40	55.10	-2	9,229	-0.02%
2021/02/01	2	50.75	0	0.00	50.70	2	9,113	0.02%
2021/01/29	0	0.00	1	56.10	53.30	-1	9,072	-0.01%
2021/01/22	0	0.00	1	53.90	54.00	-1	8,946	-0.01%
2021/01/21	1	52.00	0	0.00	53.00	1	8,925	0.01%
2021/01/20	1	52.40	1	54.50	52.40	0	9,054	0.00%
2021/01/14	2	58.00	0	0.00	59.30	2	9,620	0.02%
2021/01/11	4	58.70	4	59.00	58.00	0	9,898	0.00%
2021/01/08	1	58.20	2	57.60	58.20	-1	9,993	-0.01%
2021/01/04	1	62.80	1	63.40	62.70	0	9,527	0.00%
2020/12/30	2	63.40	2	63.60	64.00	0	9,184	0.00%
2020/12/29	2	64.25	2	64.65	64.90	0	8,938	0.00%
2020/12/28	11	64.00	11	64.23	62.90	0	8,702	0.00%
2020/12/25	37	63.68	40	63.98	61.50	-3	8,341	-0.04%
2020/12/24	10	57.97	5	58.08	60.80	5	7,563	0.07%
2020/12/23	20	55.22	21	55.31	55.30	-1	7,028	-0.01%
2020/12/22	1	52.50	0	0.00	52.50	1	6,832	0.01%
2020/12/15	12	56.92	12	57.13	53.20	0	6,680	0.00%
2020/12/11	0	0.00	1	54.70	52.30	-1	6,403	-0.02%
2020/12/02	0	0.00	1	54.80	55.10	-1	6,206	-0.02%
2020/11/27	2	56.70	1	56.80	57.00	1	6,498	0.02%
2020/11/25	1	54.00	2	57.30	53.20	-1	6,450	-0.02%
2020/11/24	2	52.90	0	0.00	53.20	2	6,030	0.03%
2020/11/23	2	53.05	2	53.40	52.80	0	5,986	0.00%
2020/11/17	0	0.00	2	49.10	49.95	-2	5,558	-0.04%
2020/11/16	2	49.35	0	0.00	49.80	2	5,500	0.04%
2020/11/06	0	0.00	1	47.70	47.70	-1	5,226	-0.02%
2020/11/04	0	0.00	0.1	46.80	47.20	-0.1	5,151	0.00%
2020/10/28	1	48.30	0	0.00	48.45	1	5,053	0.02%
2020/10/27	1	48.50	7	48.61	48.80	-6	4,838	-0.12%
2020/10/26	1	47.85	0.1	47.70	47.45	1	4,697	0.02%
2020/10/23	5	48.16	0	0.00	48.25	5	4,629	0.11%
2020/10/22	89	48.05	96	48.20	48.25	-7	4,490	-0.16%
2020/10/21	14	46.99	15	46.66	46.80	-1	3,949	-0.03%
2020/10/20	3	45.48	1	45.35	44.55	2	3,677	0.05%
2020/10/19	5	43.98	5	44.16	45.20	0	3,537	0.00%
2020/10/16	22	43.82	17	44.46	43.80	5	3,411	0.15%
2020/10/08	0	0.00	5	41.65	41.25	-5	3,057	-0.16%
2020/09/29	4	40.36	4	40.66	40.00	0	3,119	0.00%
2020/09/25	0	0.00	3	39.80	38.15	-3	3,112	-0.10%
2020/09/15	3	40.73	0	0.00	40.45	3	3,056	0.10%
2020/09/03	2	42.85	2	43.08	42.60	0	2,812	0.00%
2020/09/02	50	42.97	50	43.03	43.40	0	2,748	0.00%
2020/09/01	0	0.00	5	39.10	41.25	-5	2,280	-0.22%
2020/08/31	0	0.00	2	38.50	37.50	-2	2,104	-0.10%
2020/08/24	2	35.00	0	0.00	35.35	2	2,432	0.08%
2020/08/20	2	35.35	0	0.00	35.35	2	2,408	0.08%
2020/08/19	5	38.57	5	38.25	38.00	0	2,369	0.00%
2020/08/12	1	36.80	0	0.00	36.35	1	2,247	0.04%
2020/08/11	2	37.00	0	0.00	37.15	2	2,231	0.09%
2020/08/07	5	39.25	0	0.00	39.35	5	2,216	0.23%
2020/08/03	0.1	36.80	0	0.00	36.60	0.1	2,128	0.00%
2020/07/08	1	43.20	1	43.45	42.70	0	2,333	0.00%
2020/07/03	1	43.40	1	43.65	43.35	0	2,374	0.00%
2020/06/04	0	0.00	5	43.36	45.40	-5	2,367	-0.21%
2020/06/03	5	41.66	0	0.00	41.30	5	2,160	0.23%
2020/06/02	0	0.00	4	39.95	40.00	-4	1,983	-0.20%
2020/05/12	0	0.00	2	39.18	39.25	-2	2,003	-0.10%
2020/05/07	2	38.95	0	0.00	38.55	2	2,045	0.10%
2020/04/29	2	38.20	0	0.00	38.10	2	2,106	0.09%
2020/04/28	1	38.10	0	0.00	38.10	1	2,105	0.05%
2020/04/27	1	38.00	0	0.00	38.00	1	2,130	0.05%
2020/02/06	0.1	46.15	0	0.00	45.65	0.1	2,300	0.00%
2020/01/02	0	0.00	1	54.20	53.60	-1	2,523	-0.04%
2019/12/26	9	55.22	8	54.60	54.20	1	2,384	0.04%
2019/12/20	18	52.73	18	52.99	53.80	0	2,094	0.00%
2019/12/17	10	53.00	10	52.50	51.90	0	1,988	0.00%
2019/12/10	30	52.14	30	53.00	52.00	0	1,760	0.00%
2019/12/09	6	52.70	6	52.53	53.00	0	1,715	0.00%
2019/12/06	1	52.50	1	52.80	52.60	0	1,647	0.00%
2019/10/31	3	52.60	3	53.23	51.00	0	1,571	0.00%
2019/08/05	2	45.60	2	45.90	45.15	0	2,209	0.00%
2019/06/27	0	0.00	1	49.65	49.50	-1	2,591	-0.04%
2019/06/26	1	48.30	0	0.00	48.80	1	2,581	0.04%
2019/06/12	0	0.00	7	44.40	44.50	-7	2,939	-0.24%
2019/05/31	7	43.65	0	0.00	43.00	7	2,876	0.24%
2019/05/07	0	0.00	5	56.50	57.00	-5	3,421	-0.15%
2019/04/29	5	55.50	0	0.00	55.00	5	3,738	0.13%
2019/04/09	0	0.00	3	56.70	57.60	-3	3,756	-0.08%
2019/04/03	1	57.20	2	57.50	57.10	-1	3,740	-0.03%
2019/03/29	1	55.90	4	56.40	56.20	-3	3,683	-0.08%
2019/03/22	3	54.77	3	55.17	55.40	0	3,689	0.00%
2019/03/21	5	52.10	5	52.40	53.60	0	3,598	0.00%
2019/03/20	5	51.40	5	51.70	51.40	0	3,496	0.00%
2019/03/14	1	52.20	0	0.00	52.40	1	3,541	0.03%
2019/02/25	1	56.80	0	0.00	57.70	1	4,435	0.02%
2019/02/21	7	57.99	2	57.80	57.70	5	4,510	0.11%
2019/02/11	0	0.00	5	58.70	59.10	-5	4,518	-0.11%
2019/01/30	5	57.10	1	56.40	56.00	4	4,261	0.09%
2019/01/24	16	58.13	16	57.81	54.90	0	4,223	0.00%
2019/01/04	1	52.30	1	52.10	54.50	0	4,261	0.00%
2019/01/03	1	54.00	1	53.60	54.00	0	4,203	0.00%
2019/01/02	3	52.97	3	53.00	52.30	0	4,218	0.00%
2018/12/27	2	51.70	2	51.70	51.60	0	4,329	0.00%
2018/12/25	11	49.36	20	49.87	51.10	-9	4,319	-0.21%
2018/12/24	0	0.00	1	50.70	51.00	-1	4,299	-0.02%
2018/12/22	0	0.00	15	48.78	49.60	-15	4,272	-0.35%
2018/12/21	16	47.22	26	48.62	48.70	-10	4,289	-0.23%
2018/12/20	36	48.05	1	48.30	47.70	35	4,276	0.82%
2018/12/19	4	48.36	4	47.48	47.45	0	4,266	0.00%
2018/12/18	9	49.22	9	49.22	49.00	0	4,261	0.00%
2018/12/17	2	51.45	2	51.40	51.30	0	4,227	0.00%
2018/12/14	2	51.55	2	51.65	52.00	0	4,278	0.00%
2018/12/10	2	51.20	2	52.00	51.20	0	4,357	0.00%
2018/11/28	25	57.70	26	58.17	56.60	-1	3,862	-0.03%
2018/11/27	1	53.90	0	0.00	53.50	1	3,600	0.03%
2018/11/21	1	51.30	0	0.00	51.00	1	3,355	0.03%
2018/11/15	2	48.28	1	48.15	48.10	1	3,115	0.03%
2018/11/12	1	50.00	1	50.40	49.50	0	2,945	0.00%
2018/10/31	29	45.08	29	44.58	46.30	0	2,809	0.00%
2018/10/19	10	43.98	10	43.18	44.70	0	2,641	0.00%
2018/10/09	4	48.20	4	48.53	48.20	0	2,583	0.00%
2018/10/08	15	50.34	15	51.02	50.00	0	2,543	0.00%
2018/10/05	2	53.90	2	55.60	52.90	0	2,508	0.00%
2018/09/26	0	0.00	1	63.40	62.90	-1	2,760	-0.04%
2018/09/25	1	64.50	0	0.00	64.50	1	2,983	0.03%
2018/09/19	12	58.01	12	58.73	57.90	0	3,069	0.00%
2018/09/18	8	60.65	8	60.23	59.80	0	3,060	0.00%
2018/09/12	5	64.36	5	66.24	63.20	0	3,396	0.00%
2018/07/18	1	86.00	2	86.05	84.30	-1	4,522	-0.02%
2018/07/06	0	0.00	1	90.60	88.90	-1	4,457	-0.02%
2018/07/05	4	93.90	3	95.07	88.50	1	4,481	0.02%
2018/07/04	2	93.80	1	96.10	93.30	1	4,367	0.02%
2018/07/03	7	95.86	8	95.43	97.20	-1	4,295	-0.02%
2018/07/02	1	90.60	0	0.00	90.60	1	4,073	0.02%
2018/06/01	0	0.00	2	87.50	87.30	-2	3,737	-0.05%
2018/05/31	2	84.60	0	0.00	85.30	2	3,355	0.06%
2018/05/28	1	76.20	1	75.50	75.70	0	3,108	0.00%
2018/05/16	0	0.00	3	75.90	76.50	-3	3,200	-0.09%
2018/05/15	9	77.39	6	79.17	77.90	3	3,201	0.09%
2018/05/02	0	0.00	3	69.77	71.60	-3	3,218	-0.09%
2018/04/30	3	68.43	0	0.00	68.40	3	3,204	0.09%
2018/04/17	0	0.00	2	76.50	75.10	-2	3,260	-0.06%
2018/04/13	1	81.40	0	0.00	80.50	1	3,278	0.03%
2018/04/11	1	80.80	0	0.00	79.90	1	3,357	0.03%
2018/02/21	0	0.00	2	65.50	67.00	-2	3,266	-0.06%
2018/02/12	0	0.00	1	62.20	61.90	-1	3,317	-0.03%
2018/02/09	4	59.03	4	60.78	61.20	0	3,337	0.00%
2018/02/08	1	62.60	0	0.00	61.70	1	3,313	0.03%
2018/02/02	1	70.40	2	71.15	70.10	-1	3,332	-0.03%
2018/01/31	2	71.40	2	72.30	72.10	0	3,628	0.00%
2018/01/30	2	71.50	1	72.60	71.10	1	3,819	0.03%
2018/01/25	1	71.50	0	0.00	71.10	1	4,028	0.02%
2018/01/23	0	0.00	1	72.70	71.00	-1	4,148	-0.02%
2018/01/18	3	72.10	3	72.27	71.90	0	4,332	0.00%
2018/01/11	0	0.00	2	72.35	69.90	-2	4,595	-0.04%
2018/01/10	4	71.35	0	0.00	71.10	4	4,588	0.09%
2018/01/04	0	0.00	1	77.50	78.60	-1	4,733	-0.02%
2018/01/03	1	74.40	1	75.40	75.80	0	4,721	0.00%
2018/01/02	3	73.60	2	75.25	75.30	1	4,673	0.02%