台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)
可現股當沖
  • 股價
    85.6
  • 漲跌
    ▲2.9
  • 漲幅
    +3.51%
  • 成交量
    5,667
  • 產業
    上櫃 光電類股
  • 479人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣運 (6125)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/121485.281486.0685.6004,2560.00%
2025/02/05182.0000.0082.5014,2180.02%
2025/01/2200.001.185.4784.80-1.14,213-0.03%
2025/01/1600.00188.8088.40-14,216-0.02%
2025/01/13289.00188.2088.8014,2960.02%
2025/01/10191.1000.0090.6014,4330.02%
2025/01/09293.10197.1092.0014,4570.02%
2025/01/08598.76499.5596.5014,2890.02%
2025/01/07796.661096.1098.00-33,598-0.08%
2025/01/061294.321193.8393.2013,2150.03%
2024/12/26390.80392.5390.4002,9260.00%
2024/12/24390.00390.9090.9002,8930.00%
2024/12/03185.6000.0085.2013,3440.03%
2024/12/0200.00185.7085.10-13,379-0.03%
2024/11/29185.20184.8085.2003,4490.00%
2024/11/28181.90182.6082.5003,4940.00%
2024/11/27284.65286.0084.3003,5240.00%
2024/11/19284.90381.9784.90-14,316-0.02%
2024/11/14181.50082.7083.1014,9930.02%
2024/11/08089.5000.0089.1005,2660.00%
2024/10/24192.1000.0092.5016,9200.01%
2024/10/18295.80194.8093.2017,8940.01%
2024/10/1700.00194.2094.60-18,285-0.01%
2024/10/15190.80190.1090.8008,4740.00%
2024/10/14187.4000.0087.5018,5320.01%
2024/10/11187.6000.0087.7018,5850.01%
2024/09/27192.5000.0092.5019,3110.01%
2024/09/26196.30195.6094.0009,3810.00%
2024/09/2500.00193.9093.90-19,410-0.01%
2024/09/24191.8000.0091.2019,7120.01%
2024/09/20495.78495.4892.3009,8200.00%
2024/09/1900.00194.0093.60-19,697-0.01%
2024/08/29197.0000.0096.60115,5300.01%
2024/08/27199.00298.9599.00-115,979-0.01%
2024/08/2072100.3072101.6998.70020,2330.00%
2024/08/193099.603097.1597.10021,2810.00%
2024/08/14493.38490.8090.80024,5520.00%
2024/08/12193.70194.1092.10024,7870.00%
2024/08/09193.70293.0092.20-125,0410.00%
2024/08/06182.7000.0081.80125,8120.00%
2024/08/0500.00189.9089.40-125,7320.00%
2024/08/022101.652101.7599.30025,7600.00%
2024/07/31199.501100.5099.10026,0060.00%
2024/07/30297.75394.5797.90-126,1620.00%
2024/07/29296.95198.0091.50126,1790.00%
2024/07/2600.001100.5099.80-126,5150.00%
2024/07/232111.251106.00105.50126,9630.00%
2024/07/223110.004.2112.19107.00-1.227,5030.00%
2024/07/1893.2111.8393111.88112.000.228,9660.00%
2024/07/1791105.04108106.40109.00-1729,006-0.06% 大賣/
2024/07/15298.5000.0098.50229,7660.01%
2024/07/123101.172103.50100.50130,0500.00%
2024/07/115103.7000.00103.00530,4380.02%
2024/07/0800.002108.50107.50-230,488-0.01%
2024/07/0410111.0000.00110.001030,4570.03%
2024/07/0300.001108.50108.00-130,4280.00%
2024/07/022110.256110.33108.50-430,628-0.01%
2024/07/0100.001110.00108.50-130,6110.00%
2024/06/284111.506110.08110.00-230,602-0.01%
2024/06/272104.502105.75104.00030,3170.00%
2024/06/262108.7500.00106.50230,5300.01%
2024/06/251105.502105.75105.50-130,5230.00%
2024/06/242109.502108.25106.50030,6750.00%
2024/06/2010110.5010110.50110.50032,3450.00%
2024/06/1400.001112.50111.50-132,2750.00%
2024/06/131118.0000.00111.50132,3310.00%
2024/06/123110.502110.50114.50132,1840.00%
2024/06/111114.502110.00108.50-132,0460.00%
2024/06/072113.003113.67115.50-132,1420.00%
2024/06/0611116.8210121.80114.50132,3130.00%
2024/06/0512119.508122.69118.00432,0950.01%
2024/06/0417128.3810133.30121.50731,8890.02%
2024/05/305112.3011114.05111.50-631,367-0.02%
2024/05/2930119.5032120.45117.00-231,281-0.01%
2024/05/2812121.9634122.68123.50-2231,172-0.07%
2024/05/2714123.643125.17124.001131,1590.04%
2024/05/2418115.789115.94119.00931,0400.03%
2024/05/2300.0011113.32114.00-1130,561-0.04%
2024/05/2227107.1128105.46104.00-129,3970.00%
2024/05/2124100.8027102.39105.00-328,344-0.01%
2024/05/201494.631696.7395.80-227,511-0.01%
2024/05/161991.1900.0090.701926,9810.07%
2024/05/15193.9000.0090.80127,3040.00%
2024/05/14292.35392.9093.00-127,3890.00%
2024/05/131391.161290.8191.00127,0000.00%
2024/05/1000.001583.9087.60-1526,666-0.06%
2024/05/09185.40385.9085.30-226,496-0.01%
2024/05/08187.40187.9087.10026,3710.00%
2024/05/07887.43286.9087.50626,4310.02%
2024/05/06991.87590.3289.70426,1410.02%
2024/05/03292.20292.6089.50025,8820.00%
2024/05/02591.78190.4090.40425,5350.02%
2024/04/30791.26791.8991.70025,3380.00%
2024/04/2900.00291.8090.00-224,846-0.01%
2024/04/261293.131292.1391.70024,4540.00%
2024/04/25591.42189.4090.50423,7950.02%
2024/04/241691.921592.3790.20123,0620.00%
2024/04/23283.35285.2087.40021,5980.00%
2024/04/222988.262983.8380.60021,1120.00%
2024/04/19684.2000.0087.30620,6360.03%
2024/04/16174.8000.0077.30119,2600.01%
2024/04/11481.83180.7081.00319,0300.02%
2024/04/08183.70185.3084.00018,8590.00%
2024/03/29483.70484.3082.80018,9680.00%
2024/03/27286.00285.7084.00018,5650.00%
2024/03/266090.256089.5382.70018,3300.00%
2024/03/253185.233186.8088.40017,3860.00%
2024/03/19379.33479.5378.90-116,135-0.01%
2024/03/18280.90279.8081.50016,0270.00%
2024/03/15179.4000.0080.00115,9200.01%
2024/03/14180.20378.9778.90-215,772-0.01%
2024/03/13283.70482.7581.70-215,553-0.01%
2024/03/12481.93382.5383.70115,0190.01%
2024/03/111281.881279.9879.30014,6080.00%
2024/03/0700.00187.6086.10-113,955-0.01%
2024/03/062691.502492.5791.50213,3980.01%
2024/03/0500.00587.0087.50-512,482-0.04%
2024/03/04989.41489.8587.60512,2130.04%
2024/03/012687.022688.2986.70011,5210.00%
2024/02/29482.831183.7485.20-710,326-0.07%
2024/02/271881.961182.7577.5079,8670.07%
2024/02/26377.00379.7081.1009,3080.00%
2024/02/2300.00177.5073.80-19,099-0.01%
2024/02/21274.001277.5277.40-109,754-0.10%
2024/02/20473.53274.7074.7029,6470.02%
2024/02/19372.80374.4074.7009,4660.00%
2024/02/163168.512167.8170.80108,8880.11%
2024/02/152065.902066.5066.2008,3010.00%
宇見智能完成種子輪融資 獲策略夥伴輝達及廣運、所羅門投資Anue鉅亨-28天前
2025年CES展AI重點一次看: 聯發科、廣運、和碩Anue鉅亨-2025/01/11
放量起漲 全面補漲! 複製去年Q4行情 趕快上車:創意、技嘉、廣明、廣運、00937B、00733、台積電Anue鉅亨-2024/11/07
廣運 相關文章