台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)
可現股當沖
  • 股價
    77.1
  • 漲跌
    ▲1.5
  • 漲幅
    +1.98%
  • 成交量
    23,014
  • 產業
    上市 電子零組件類股▼0.36%
  • 529人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精成科 (6191)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/1811/0211/1611/2812/0612/1812/3001/0801/1602/0402/1210/045055606570758085Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12178.00177.0077.10011,5510.00%
2025/02/111077.601075.6075.60011,1920.00%
2025/02/07372.90373.3075.20010,4370.00%
2025/02/062569.662570.7069.7009,9220.00%
2025/02/05966.52965.7969.7009,4780.00%
2025/02/03364.90764.4063.60-49,340-0.04%
2025/01/221467.561066.8066.9049,2160.04%
2025/01/172065.202063.2062.9008,6680.00%
2025/01/16262.75263.5562.3008,4890.00%
2025/01/13563.78364.7063.2028,2070.02%
2025/01/101167.461167.1567.3008,0010.00%
2025/01/092871.432868.6166.6007,7190.00%
2025/01/08269.95170.6069.7017,2880.01%
2025/01/07368.43369.6770.1006,8470.00%
2025/01/066770.626770.9670.5006,3520.00%
2025/01/033763.603763.1969.5005,1010.00%
2025/01/02359.97459.1363.20-13,686-0.03%
2024/12/31157.7000.0057.5013,3740.03%
2024/12/309160.479160.1359.8003,1810.00%
2024/12/2700.00158.6058.60-12,477-0.04%
2024/12/2000.00154.3054.20-12,445-0.04%
2024/12/11153.60153.1052.9002,4680.00%
2024/11/28155.2000.0055.0012,4560.04%
2024/11/27156.1000.0055.5012,4550.04%
2024/11/14254.9500.0054.1022,1730.09%
2024/11/12156.1000.0055.8012,1230.05%
2024/11/11256.9000.0056.8022,0990.10%
2024/11/05158.50158.8058.5002,0670.00%
2024/07/033076.003076.9075.9003,6450.00%
2024/06/2800.002574.3874.30-253,482-0.72%
2024/06/2700.00272.5072.50-23,404-0.06%
2024/06/18269.7000.0069.0024,6000.04%
2024/05/3000.00172.2072.50-15,605-0.02%
2024/05/2900.00273.5572.70-25,592-0.04%
2024/05/24373.97174.5073.0025,6070.04%
2024/05/23176.2000.0076.0015,5820.02%
2024/05/2200.00175.0075.00-15,517-0.02%
2024/04/29173.1000.0073.1015,2400.02%
2024/04/121570.0000.0069.70154,9680.30%
2024/04/11570.00570.8070.8004,9200.00%
2024/04/08572.12571.8271.9004,8980.00%
2024/04/021071.9000.0072.60104,8940.20%
2024/03/28474.85574.6473.70-14,829-0.02%
2024/03/27172.50173.7073.2004,6460.00%
2024/03/21974.77974.8473.6004,7200.00%
2024/03/20572.64673.6076.10-14,459-0.02%
2024/02/15168.8000.0069.2014,5530.02%
永豐金併京城銀、精成科收購日本PCB廠、數位保險7大鬆綁措施 本周大事回顧Anue鉅亨-2024/12/28
精成科馬來西亞電子構裝業務接單滿載 還將跨入汽車電子EMSAnue鉅亨-2024/09/11
精成科 相關文章