台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    233.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.68%
  • 成交量
    5,935
  • 產業
    上市 半導體類股▼0.89%
  • 406人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1211237.4111235.68233.5006,3510.00%
2025/02/1020235.5020232.50232.5006,7190.00%
2025/02/0710237.5010239.50238.5006,7460.00%
2025/02/032226.501228.00228.0016,8670.01%
2025/01/2210242.5010244.50242.5006,8890.00%
2025/01/2111241.3210244.50240.5016,8820.01%
2025/01/178244.1900.00236.5086,9680.11%
2025/01/168249.1933253.65254.00-256,890-0.36%
2025/01/1518232.9719226.79233.00-16,801-0.01%
2025/01/141226.5000.00224.0016,8960.01%
2025/01/1346246.0812231.58228.00347,0510.48%
2025/01/1020249.6822252.25253.00-26,975-0.03%
2025/01/0933248.6833250.65250.0006,8090.00%
2025/01/086242.833242.00250.0036,7300.04%
2025/01/072241.502244.00240.0006,7920.00%
2024/12/3120236.1321237.74240.00-16,902-0.01%
2024/12/3013245.4612246.25235.0016,9020.01%
2024/12/272247.252250.00245.5006,8360.00%
2024/12/264238.254239.63238.0006,6770.00%
2024/12/241243.001238.00236.5006,6280.00%
2024/12/236240.506243.58243.5006,6610.00%
2024/12/201237.001237.00236.5006,5580.00%
2024/12/192222.752225.25225.0006,5330.00%
2024/12/183226.003226.00224.0006,6030.00%
2024/12/176229.506226.33224.5006,6040.00%
2024/12/163244.003246.67228.5006,6000.00%
2024/12/135241.707245.57242.00-26,478-0.03%
2024/12/1215265.7715270.33246.5006,3540.00%
2024/12/113261.506261.00258.50-36,127-0.05%
2024/12/102267.502259.50259.5005,9940.00%
2024/12/0943257.9344262.40271.00-15,863-0.02%
2024/12/0615246.5316248.72246.50-15,470-0.02%
2024/12/0513238.5812240.79240.5015,2820.02%
2024/12/0400.001225.00226.50-15,145-0.02%
2024/11/261215.0000.00215.0015,6680.02%
2024/11/1900.001225.00225.50-15,876-0.02%
2024/11/1800.001209.50208.50-15,925-0.02%
2024/11/151220.0000.00217.5015,9890.02%
2024/11/141234.5000.00225.0016,0370.02%
2024/11/131225.001236.00235.0006,0500.00%
2024/11/114242.753.2240.50241.000.86,1380.01%
2024/11/082242.502245.75244.5006,0880.00%
2024/11/073246.001246.50239.0025,8820.03%
2024/10/255227.505232.40224.0005,3990.00%
2024/10/240.2230.5000.00230.500.25,3630.00%
2024/10/225255.002251.50252.5035,1940.06%
2024/10/211258.501261.00258.0005,1080.00%
2024/10/181247.001249.00240.5004,9540.00%
2024/10/151229.0000.00227.0014,7730.02%
2024/10/1400.001237.00237.00-14,716-0.02%
2024/10/111231.0000.00227.0014,6510.02%
2024/10/081225.501227.50228.0004,7360.00%
2024/09/3000.001207.00207.00-14,956-0.02%
2024/09/251219.0000.00219.0014,8840.02%
2024/09/232236.502245.50235.0004,7660.00%
2024/09/202232.502242.50233.5004,6600.00%
2024/09/182219.502225.00217.5004,5180.00%
2024/09/132221.252223.75220.0004,7110.00%
2024/09/031241.501237.50230.0005,4470.00%
2024/09/0200.008241.50237.00-85,444-0.15%
2024/08/3031253.0224255.44247.0075,4000.13%
2024/08/291243.5000.00240.0015,2660.02%
2024/08/2810251.5014249.50235.00-45,213-0.08%
2024/08/2715240.9715238.67239.0005,0620.00%
2024/08/264236.0000.00231.5045,0360.08%
2024/08/2330236.5030238.00240.5005,0770.00%
2024/08/2000.002234.00231.50-25,076-0.04%
2024/08/193226.671231.50230.0025,0140.04%
2024/08/133195.673197.00202.5004,7640.00%
2024/08/1200.002182.50184.50-24,812-0.04%
2024/08/091182.001180.00180.0005,0020.00%
2024/08/072185.002187.00185.5005,1170.00%
2024/08/012230.002225.50226.0005,1910.00%
2024/07/312227.002232.00224.0005,3990.00%
2024/07/302230.001231.00230.0015,6270.02%
2024/07/261227.001233.50226.0005,7640.00%
2024/07/231233.001235.00230.0005,8400.00%
2024/07/191245.001241.00241.0005,9320.00%
2024/07/181245.501251.50250.5005,8800.00%
2024/07/171255.001260.00258.5005,8240.00%
2024/07/162251.752245.50249.0005,7590.00%
2024/07/152263.502256.00257.5005,7030.00%
2024/07/122266.757270.79259.50-55,637-0.09%
2024/07/1123269.6723275.04269.0005,5630.00%
2024/07/1028258.0923260.70258.0055,4000.09%
2024/07/092245.752250.25248.0005,3080.00%
2024/07/0821261.4021270.31254.0005,1970.00%
2024/07/051252.505259.00254.50-45,082-0.08%
2024/07/0400.009271.44275.00-94,958-0.18%
2024/07/031253.501259.50265.0004,9600.00%
2024/07/0113269.6900.00267.00134,9660.26%
2024/06/201264.0000.00270.0015,0690.02%
2024/06/199240.6710247.55245.50-14,864-0.02%
2024/06/1200.0013189.85193.00-134,209-0.31%
2024/06/114178.3800.00176.0044,0880.10%
2024/05/303187.8300.00184.5034,1870.07%
2024/05/296192.0800.00193.5064,1770.14%
2024/05/221188.502183.50188.00-14,283-0.02%
2024/05/164186.254187.75183.0004,6250.00%
2024/05/157191.005192.50192.0024,5390.04%
2024/05/141186.501188.50182.0004,3920.00%
2024/05/035185.505.5189.13194.00-0.54,233-0.01%
2024/04/301185.501187.50182.0004,0010.00%
2024/04/2900.000.4180.00179.50-0.43,881-0.01%
2024/04/2300.000.1148.26147.00-0.13,9070.00%
2024/04/181159.0000.00156.0014,5470.02%
2024/04/151162.002162.50156.50-14,796-0.02%
2024/04/122166.751164.50164.5014,8390.02%
2024/03/2100.001198.00198.00-14,625-0.02%
2024/03/081190.0000.00189.5014,3590.02%
2024/02/231219.002223.00220.50-14,444-0.02%
2024/02/222222.251228.50224.0014,4970.02%
2024/02/2000.002194.00197.00-24,299-0.05%
2024/02/161191.002189.75182.50-14,364-0.02%
2024/02/152188.2500.00190.5024,3820.05%
訊芯-KY 相關文章