台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    121.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.83%
  • 成交量
    3,463
  • 產業
    上市 半導體類股
  • 512人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/067121.647123.57121.5009,7500.00%
2025/02/0400.005114.00116.50-510,009-0.05%
2025/01/220.1124.5000.00123.500.110,0270.00%
2025/01/2110126.0010125.50125.5009,9950.00%
2025/01/2020123.5020124.50125.50010,0090.00%
2025/01/090135.5000.00129.00011,5410.00%
2025/01/0622143.2320143.00143.00211,8000.02%
2025/01/035141.505142.00141.50012,0810.00%
2025/01/0200.000.1138.50137.50-0.112,5640.00%
2024/12/263140.5000.00135.50312,5370.02%
2024/12/2300.001.5133.00137.00-1.512,634-0.01%
2024/12/1110130.5010131.50131.00013,0530.00%
2024/12/101.5130.0000.00130.001.513,0750.01%
2024/12/0630136.0030136.33134.00013,1980.00%
2024/12/0410135.0010136.00138.00013,1200.00%
2024/12/0320140.0020135.50133.00013,1960.00%
2024/11/181128.001128.50123.50017,5290.00%
2024/11/1210145.5010137.50137.50019,3660.00%
2024/11/0810143.5010142.50142.50019,6440.00%
2024/11/0710139.5010141.50142.50019,8080.00%
2024/11/0620136.0020137.50139.50020,0740.00%
2024/11/0530136.3330134.83135.50019,9320.00%
2024/10/2120135.5020137.25135.00023,1850.00%
2024/10/1827148.5627150.22134.50023,5450.00%
2024/10/151137.002139.00136.00-122,4360.00%
2024/10/1100.002134.00133.50-222,219-0.01%
2024/10/0930141.1730137.00133.50022,7270.00%
2024/10/0814136.4318137.17140.00-422,536-0.02%
2024/10/0700.008130.81132.50-822,299-0.04%
2024/10/042122.5000.00122.50222,6320.01%
2024/10/012125.7500.00125.00223,4540.01%
2024/09/309126.3300.00125.50923,6190.04%
2024/09/2700.004133.50130.50-423,719-0.02%
2024/09/265129.5000.00128.00523,3610.02%
2024/09/2030130.7535128.57128.50-524,822-0.02%
2024/09/195129.0000.00129.50524,8720.02%
2024/09/186127.175124.00124.00125,0910.00%
2024/09/1611128.0011131.36128.00025,2220.00%
2024/09/130.3125.005121.20125.50-4.825,164-0.02%
2024/09/114114.1300.00114.00425,9540.02%
2024/09/100114.5000.00114.00026,5760.00%
2024/09/090.2119.501119.50118.50-0.827,2730.00%
2024/09/062121.502121.00118.50028,1740.00%
2024/09/021130.501133.00128.00028,4260.00%
2024/08/302131.2500.00131.00228,3610.01%
2024/08/2910134.5010134.50134.50028,1820.00%
2024/08/2811136.0911136.95133.50028,0990.00%
2024/08/2710133.3545136.76135.50-3527,764-0.13%
2024/08/2662140.6446138.86133.501627,1940.06%
2024/08/2375136.4278137.06138.50-326,295-0.01%
2024/08/2200.005126.50127.50-525,776-0.02%
2024/08/219126.221129.00132.00825,9280.03%
2024/08/2054128.4440129.88127.501426,0150.05%
2024/08/1630131.5031132.90133.50-124,3270.00%
2024/08/1560122.5063123.29121.50-324,193-0.01%
2024/08/1425120.9222118.05118.50323,9910.01%
2024/08/131114.5019117.08117.00-1824,020-0.07%
2024/08/1227113.5729114.69113.50-223,577-0.01%
2024/08/0958112.9738115.43113.002023,4000.09%
2024/08/086108.1700.00107.00623,0200.03%
2024/08/0730101.5031102.44106.50-122,5150.00%
2024/08/061100.5000.0096.90122,3320.00%
2024/08/0500.001100.5099.90-121,9000.00%
2024/08/022115.5010114.25111.00-821,656-0.04%
2024/08/011119.4426121.19117.00-2521,431-0.12%
2024/07/3145124.2811120.00119.003421,0340.16%
2024/07/303121.832117.50124.50120,4930.00%
2024/07/291122.502123.25115.00-119,850-0.01%
2024/07/2615119.6718119.61118.50-319,131-0.02%
2024/07/233113.332113.50114.50118,6060.01%
2024/07/193115.002112.00114.50118,0310.01%
2024/07/151118.001119.50117.00016,9630.00%
2024/07/121120.001121.50120.00016,8160.00%
2024/07/112126.752128.25125.00016,6270.00%
2024/07/101123.001120.50123.00015,9480.00%
2024/07/094116.005116.90112.00-115,552-0.01%
2024/07/083117.003119.66116.50015,1520.00%
2024/07/054116.883117.83121.50114,5470.01%
2024/07/0420107.5020108.50110.50013,6880.00%
2024/07/03896.64798.99100.50113,4750.01%
2024/07/022191.312291.1091.60-113,206-0.01%
2024/07/011391.091491.8088.70-112,901-0.01%
2024/06/283390.763291.7788.50112,4630.01%
2024/06/271185.851286.2487.30-111,729-0.01%
2024/06/26586.88485.9587.70111,4670.01%
2024/06/25183.5000.0083.60111,0500.01%
2024/06/24187.9000.0082.60110,8380.01%
2024/06/21186.60187.6085.30010,5120.00%
2024/06/2000.00385.1786.80-310,281-0.03%
2024/06/191183.74984.3483.4029,9760.02%
2024/06/171482.391582.2383.00-18,790-0.01%
2024/06/14177.602.176.8477.50-1.18,104-0.01%
2024/06/131373.701274.3977.5017,2440.01%
2024/06/128066.138067.0970.5006,2200.00%
2024/06/0500.000.163.6063.20-0.15,3930.00%
2024/06/03165.40165.7066.9005,2980.00%
2024/05/2900.00267.2066.80-24,792-0.04%
2024/05/28168.4000.0067.6014,6920.02%
2024/05/27170.50169.7069.1004,4520.00%
2024/05/2400.00167.0067.00-13,872-0.03%
2024/05/22261.9500.0061.8023,2810.06%
2024/05/08153.6000.0053.8012,0340.05%
2024/04/292056.002056.1056.1001,9040.00%
2024/04/1700.00354.5054.70-31,607-0.19%
2024/04/16350.9700.0050.6031,5430.19%
2024/04/102053.802053.2053.2001,4530.00%
2024/04/0200.00254.0053.20-21,343-0.15%
2024/03/2000.00253.0052.70-21,226-0.16%
2024/03/13251.4000.0051.3021,2150.16%
2024/03/0800.00552.6051.60-51,251-0.40%
2024/03/07551.70253.4051.7031,2250.24%
2024/03/05052.9000.0052.6001,2030.00%
2024/03/0400.00253.6053.20-21,222-0.16%
2024/02/2600.00153.1054.80-11,124-0.09%
2024/02/2200.00252.6052.60-21,002-0.20%
台積電2奈米商機大爆發!助推台灣半導體迎來黃金時代:台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨-2024/12/14
昇陽半導體 相關文章