致新 (8081)-康和-屏東券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
225.5
漲跌
▲0.5
漲幅
+0.22%
成交量
118張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－康和-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-屏東券商分點個股進出
康和-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	285.50	288.50	-2	702	-0.28%
2024/05/10	0	0.00	13	294.42	296.50	-13	688	-1.89%
2024/04/10	0	0.00	1	290.50	289.00	-1	611	-0.16%
2024/03/29	1	263.00	0	0.00	266.50	1	708	0.14%
2024/03/26	5	265.00	0	0.00	266.50	5	728	0.69%
2024/03/21	10	272.50	0	0.00	270.50	10	736	1.36%
2024/01/12	0	0.00	1	261.00	260.50	-1	630	-0.16%
2024/01/11	1	261.00	0	0.00	264.00	1	630	0.16%
2024/01/09	0	0.00	2	265.00	265.50	-2	645	-0.31%
2024/01/08	2	266.00	6	266.00	266.00	-4	643	-0.62%
2024/01/04	3	265.50	0	0.00	268.00	3	635	0.47%
2024/01/03	3	265.00	0	0.00	268.00	3	631	0.48%
2023/12/05	0	0.00	4	262.75	256.00	-4	727	-0.55%
2023/12/01	2	270.50	0	0.00	270.00	2	752	0.27%
2023/11/30	2	267.50	0	0.00	267.50	2	777	0.26%
2023/11/10	0	0.00	2	256.00	256.00	-2	791	-0.25%
2023/09/22	2	263.00	0	0.00	266.00	2	923	0.22%
2023/09/20	0	0.00	1	275.00	276.00	-1	883	-0.11%
2023/09/18	1	281.50	1	284.00	283.50	0	845	0.00%
2023/09/13	1	268.00	0	0.00	268.00	1	767	0.13%
2023/08/10	5	236.00	5	233.00	233.00	0	599	0.00%
2023/04/18	1	194.50	1	195.00	196.00	0	956	0.00%
2023/02/14	1	163.00	1	167.50	167.00	0	851	0.00%
2023/02/01	0	0.00	0.1	162.54	162.00	-0.1	728	-0.01%
2023/01/12	0.1	156.00	0	0.00	157.00	0.1	708	0.01%
2023/01/10	1	152.50	1	152.00	152.00	0	680	0.00%
2023/01/09	1	152.50	4	152.50	154.00	-3	671	-0.45%
2023/01/06	4	150.25	1	152.00	152.00	3	653	0.46%
2022/09/16	0	0.00	1	135.00	133.50	-1	533	-0.19%
2022/09/06	0	0.00	2	139.50	138.50	-2	571	-0.35%
2022/08/30	1	148.50	1	149.50	148.50	0	576	0.00%
2022/08/26	0	0.00	2	155.50	155.00	-2	575	-0.35%
2022/08/25	1	153.00	0	0.00	153.00	1	572	0.17%
2022/08/23	3	150.83	2	150.75	150.50	1	582	0.17%
2022/08/22	1	152.50	1	153.50	153.00	0	585	0.00%
2022/08/19	4	154.13	1	154.50	154.50	3	583	0.51%
2022/01/10	3	246.00	0	0.00	248.00	3	818	0.37%
2021/12/24	0	0.00	2	257.00	257.00	-2	824	-0.24%
2021/12/22	2	267.00	0	0.00	263.50	2	834	0.24%
2021/11/15	2	247.50	2	246.25	248.50	0	999	0.00%
2021/09/27	0	0.00	10	243.00	240.00	-10	1,925	-0.52%
2021/09/15	10	252.00	0	0.00	253.50	10	1,925	0.52%
2021/09/02	2	275.00	2	283.25	267.50	0	1,972	0.00%
2021/08/23	1	263.00	1	268.50	268.00	0	1,973	0.00%
2021/08/19	0	0.00	1	268.50	257.50	-1	1,973	-0.05%
2021/08/17	1	271.00	1	259.00	260.00	0	2,011	0.00%
2021/08/16	0	0.00	1	267.00	275.00	-1	2,014	-0.05%
2021/08/12	1	265.00	0	0.00	269.00	1	2,006	0.05%
2021/08/09	0	0.00	1	253.00	252.50	-1	2,125	-0.05%
2021/08/05	1	274.00	1	272.50	272.50	0	2,223	0.00%
2021/07/27	1	276.00	2	270.50	270.50	-1	2,253	-0.04%
2021/07/22	3	296.00	2	289.25	291.00	1	2,164	0.05%
2021/07/21	1	277.50	0	0.00	282.00	1	2,102	0.05%
2021/07/19	0	0.00	2	253.00	265.00	-2	1,986	-0.10%
2021/07/16	1	262.50	3	260.83	258.50	-2	1,982	-0.10%
2021/07/15	8	255.88	11	260.36	260.00	-3	1,951	-0.15%
2021/07/14	11	248.59	3	255.00	260.50	8	1,875	0.43%
2021/07/06	1	231.00	1	232.00	232.00	0	1,794	0.00%
2021/05/18	6	206.75	6	206.25	207.00	0	1,672	0.00%
2021/05/14	11	199.50	11	201.14	205.00	0	1,612	0.00%
2021/04/13	0	0.00	1	222.00	216.50	-1	1,763	-0.06%
2021/03/30	1	203.50	1	203.50	206.00	0	1,382	0.00%
2021/01/14	1	179.50	2	180.50	178.00	-1	927	-0.11%
2021/01/08	1	175.00	0	0.00	171.50	1	817	0.12%
2020/12/07	0	0.00	13	167.73	167.50	-13	763	-1.70%
2020/12/04	13	166.35	0	0.00	166.50	13	750	1.73%
2020/12/01	0	0.00	1	161.00	163.00	-1	731	-0.14%
2020/11/30	1	162.00	0	0.00	162.00	1	731	0.14%
2020/11/23	0	0.00	3	167.00	168.00	-3	687	-0.44%
2020/11/20	1	159.50	0	0.00	160.50	1	634	0.16%
2020/11/09	10	158.50	10	159.50	158.50	0	729	0.00%
2020/10/27	3	151.50	0	0.00	151.50	3	886	0.34%
2020/10/16	0	0.00	10	156.50	155.00	-10	995	-1.00%
2020/10/14	9	159.00	0	0.00	159.00	9	1,014	0.89%
2020/10/12	1	159.00	3	159.00	157.00	-2	1,039	-0.19%
2020/09/24	3	152.00	0	0.00	151.50	3	1,375	0.22%
2020/09/10	0	0.00	3	161.00	158.50	-3	1,532	-0.20%
2020/08/20	3	147.50	0	0.00	147.50	3	1,915	0.16%
2020/08/17	0	0.00	2	167.50	167.00	-2	1,928	-0.10%
2020/08/10	1	165.50	0	0.00	164.50	1	2,095	0.05%
2020/08/07	1	166.50	0	0.00	167.50	1	2,133	0.05%
2020/07/30	1	156.00	1	158.00	158.00	0	2,227	0.00%
2020/07/15	0	0.00	1	160.50	160.00	-1	2,368	-0.04%
2020/07/13	1	173.50	1	169.00	168.50	0	2,359	0.00%
2020/06/30	1	155.50	1	156.50	158.00	0	2,253	0.00%
2020/06/29	0	0.00	1	155.00	154.00	-1	2,261	-0.04%
2020/06/24	0	0.00	2	158.75	157.00	-2	2,254	-0.09%
2020/06/22	1	153.50	0	0.00	155.50	1	2,251	0.04%
2020/06/11	1	152.00	0	0.00	146.00	1	2,263	0.04%
2020/06/09	1	154.00	1	155.50	154.50	0	2,240	0.00%
2020/06/02	1	155.50	0	0.00	153.00	1	2,258	0.04%
2020/05/29	6	154.42	6	156.17	151.00	0	2,235	0.00%
2020/05/27	1	147.50	1	147.00	147.00	0	2,096	0.00%
2020/05/26	1	148.00	2	146.50	146.50	-1	2,086	-0.05%
2020/05/25	0	0.00	1	146.00	147.00	-1	2,046	-0.05%
2020/05/22	1	141.00	0	0.00	141.00	1	2,025	0.05%
2020/05/21	1	148.00	0	0.00	146.50	1	1,998	0.05%
2020/05/20	2	148.25	3	146.67	147.50	-1	1,994	-0.05%
2020/05/19	1	142.50	1	142.00	144.50	0	1,954	0.00%
2020/05/18	1	140.50	1	140.50	139.50	0	1,962	0.00%
2020/05/12	5	136.50	8	135.69	136.50	-3	1,727	-0.17%
2020/05/11	1	138.50	0	0.00	140.50	1	1,702	0.06%
2020/05/07	3	139.67	0	0.00	138.50	3	1,655	0.18%
2020/03/26	1	99.60	1	100.00	101.50	0	1,517	0.00%
2020/02/26	0	0.00	1	115.50	115.50	-1	1,470	-0.07%
2020/02/21	1	115.50	0	0.00	116.00	1	1,487	0.07%
2019/11/27	1	119.00	0	0.00	119.00	1	2,351	0.04%
2019/11/14	1	122.50	1	121.00	121.50	0	2,835	0.00%
2019/10/28	2	136.75	2	136.25	138.50	0	2,922	0.00%
2019/10/25	4	137.63	5	137.10	137.00	-1	2,863	-0.03%
2019/10/24	1	124.50	1	125.00	132.50	0	2,638	0.00%
2019/10/16	0	0.00	1	118.50	118.50	-1	2,597	-0.04%
2019/10/14	1	124.00	0	0.00	122.00	1	2,542	0.04%
2019/10/08	1	122.00	1	122.50	121.50	0	2,560	0.00%
2019/09/23	1	120.50	0	0.00	119.00	1	2,332	0.04%
2019/09/16	0	0.00	5	117.00	115.50	-5	2,318	-0.22%
2019/09/12	5	124.20	0	0.00	119.50	5	2,293	0.22%
2019/09/09	10	124.50	10	118.00	115.50	0	2,172	0.00%
2019/08/20	4	121.50	4	122.00	121.50	0	1,710	0.00%
2019/08/16	57	117.40	57	118.14	120.00	0	1,523	0.00%
2019/08/13	2	99.90	2	98.50	98.00	0	1,227	0.00%
2019/07/10	0	0.00	1	97.50	96.70	-1	1,191	-0.08%
2019/06/24	1	95.40	0	0.00	94.80	1	1,169	0.09%
2019/05/13	4	88.60	4	89.50	90.00	0	709	0.00%