台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
  • 股價
    64.5
  • 漲跌
    ▲4.8
  • 漲幅
    +8.04%
  • 成交量
    11,915
  • 產業
    上櫃 電子通路類股▲1.04%
  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12161.2000.0064.5015,9120.02%
2025/02/1100.00259.0059.70-26,243-0.03%
2025/02/076451.496451.3454.0006,0760.00%
2025/02/06350.531851.0350.40-155,489-0.27%
2025/02/051347.98447.1548.3594,8760.18%
2025/02/043844.543544.8044.5034,5090.07%
2025/01/221239.681539.0041.65-33,969-0.08%
2025/01/21739.22538.9639.2023,7380.05%
2024/12/24138.9000.0038.4014,7670.02%
2024/12/20139.0000.0038.4514,9660.02%
2024/12/17138.6000.0038.6515,4160.02%
2024/12/121041.72941.7041.3015,7980.02%
2024/12/10642.46642.5141.0005,8880.00%
2024/12/09545.06444.8945.0015,8790.02%
2024/12/05141.30240.6540.55-15,844-0.02%
2024/12/042841.402841.5341.1005,9760.00%
2024/11/28139.600.239.9539.000.86,8220.01%
2024/11/27340.95341.1540.5007,1210.00%
2024/11/26141.20241.1840.95-17,426-0.01%
2024/11/251.240.5000.0041.151.27,8910.02%
2024/11/083344.963345.2444.45017,4080.00%
2024/10/2400.00141.8041.95-118,863-0.01%
2024/10/1500.00142.6542.30-119,833-0.01%
2024/10/11244.1000.0044.10219,8000.01%
2024/10/09145.5500.0044.10119,8420.01%
2024/10/0400.00144.8044.25-120,0230.00%
2024/09/30245.7000.0045.65220,0880.01%
2024/09/2700.00247.6547.35-220,133-0.01%
2024/09/263749.663850.4648.10-120,1630.00%
2024/09/25147.5000.0046.80120,0910.00%
2024/09/24146.4500.0047.50120,1830.00%
2024/09/18246.1000.0044.20220,5260.01%
2024/09/1000.000.151.9049.85-0.124,1880.00%
2024/09/09950.71950.9951.60024,7020.00%
2024/09/040.148.7500.0048.950.124,8940.00%
2024/09/03552.786.153.0152.00-1.124,7190.00%
2024/09/020.151.6000.0051.600.124,5730.00%
2024/08/29153.6000.0052.70125,2100.00%
2024/08/28456.75356.1055.40125,3230.00%
2024/08/272256.263256.3557.00-1025,088-0.04%
2024/08/261056.80255.6054.80824,7550.03%
2024/08/23552.94553.3054.50024,5130.00%
2024/08/223054.822954.9054.00124,3980.00%
2024/08/2115654.2615654.6654.80023,3110.00% 大買/大賣/
2024/08/20153.00153.6052.50022,7430.00%
2024/08/165954.585754.2652.10222,3500.01%
2024/08/155048.545349.3952.40-321,007-0.01%
2024/08/141248.641048.8547.65219,7090.01%
2024/08/13444.71646.2748.55-218,721-0.01%
2024/08/12344.97144.0044.15218,9920.01%
2024/08/09143.40144.0543.45019,2030.00%
2024/08/081944.302043.0142.95-118,976-0.01%
2024/08/07139.15140.1041.25018,5890.00%
2024/08/062438.641336.3037.501118,6670.06%
2024/08/0500.00237.9337.05-218,971-0.01%
2024/08/0200.001141.4040.50-1119,471-0.06%
2024/08/012143.752143.9543.15020,4190.00%
2024/07/30341.27341.1842.30022,5220.00%
2024/07/1800.00242.3042.45-223,016-0.01%
2024/07/17641.98242.2042.40422,9310.02%
2024/07/1600.00238.0039.45-222,638-0.01%
2024/07/0300.00542.0041.10-525,770-0.02%
2024/07/01542.00242.7040.75326,2060.01%
2024/06/26545.14245.3545.30326,4600.01%
2024/06/2500.00143.1043.35-126,1270.00%
2024/06/2400.00143.8544.05-126,0020.00%
2024/06/21344.63243.5043.95125,9470.00%
2024/06/20244.75245.7044.55025,7820.00%
2024/06/193545.883446.1846.40125,2710.00%
2024/06/185744.495844.6844.75-124,2650.00%
2024/06/173440.883341.7342.65122,7080.00%
2024/06/145440.0152.540.2938.801.522,4020.01%
2024/06/13139.1000.0038.20121,8450.00%
2024/06/05839.341038.5337.95-222,686-0.01%
2024/06/03437.65438.0537.65022,1530.00%
2024/05/29337.67238.0037.75121,7870.00%
2024/05/282.536.90236.7336.300.521,5930.00%
2024/05/2100.00238.1037.95-222,602-0.01%
2024/05/16437.31136.9537.00322,7390.01%
2024/05/14333.87333.9833.65021,8170.00%
2024/05/10235.10234.5034.35022,0490.00%
2024/05/0813737.3918236.6036.60-4522,167-0.20% 大買/大賣/
2024/05/076236.491737.0135.904521,9790.20%
2024/05/065235.365536.3136.40-321,589-0.01%
2024/05/034933.634734.2733.65220,9140.01%
2024/05/022030.002030.4532.30021,5990.00%
2024/04/30829.74830.6929.40021,7250.00%
2024/04/1800.00228.8528.70-227,433-0.01%
2024/04/17428.95228.8528.50228,0210.01%
2024/04/1500.001130.6330.10-1128,817-0.04%
2024/04/121131.64931.5930.75228,9660.01%
2024/04/11931.571031.6430.65-129,3950.00%
2024/04/102132.621233.7431.15929,3840.03%
2024/04/08229.53229.7329.95028,3240.00%
2024/04/03527.03626.9827.25-128,0990.00%
2024/04/02226.13126.3526.50128,7900.00%
2024/04/01427.13427.4325.90028,8840.00%
2024/03/18725.71725.7925.65027,9540.00%
2024/03/13525.55525.7825.50028,2740.00%
2024/03/12327.48326.5026.45028,0150.00%
2024/03/08524.31524.5724.80026,9180.00%
2024/03/0600.00325.1824.85-326,802-0.01%
2024/03/05125.1500.0025.00126,9490.00%
2024/03/0400.00225.4325.70-226,843-0.01%
2024/03/01225.53126.3025.55126,7000.00%
2024/02/29325.87125.5026.00226,4380.01%
2024/02/271926.061727.4625.15226,1730.01%
2024/02/21325.75425.3424.80-124,0350.00%
2024/02/20125.205125.6625.15-5023,813-0.21%
2024/02/19726.28826.3726.15-123,5540.00%
2024/02/16125.2000.0026.15122,6870.00%
擎亞 相關文章