加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    24.03
  • 漲跌
    ▼0.22
  • 漲幅
    -0.91%
  • 成交量
    69,712張
  • 產業
    上市

  • 666人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50反1 (00632R)籌碼相關－京城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10222426283032Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

京城 券商分點個股進出

京城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/09824.09424.1424.03449,8720.01%
2025/05/0814.124.24624.3224.258.149,0220.02%
2025/05/07224.38624.6424.55-448,221-0.01%
2025/05/06224.48224.7024.59046,8610.00%
2025/05/05624.291924.4124.46-1345,746-0.03%
2025/05/024524.34424.4224.154144,1500.09%
2025/04/30424.76624.8824.90-243,0720.00%
2025/04/296.224.9000.0024.826.242,5880.01%
2025/04/28624.99625.0825.03041,8110.00%
2025/04/25425.0300.0025.17441,7560.01%
2025/04/24225.5000.0025.74240,7040.00%
2025/04/231025.6300.0025.621040,5660.02%
2025/04/1700.001525.9625.98-1538,313-0.04%
2025/04/1600.001025.7325.94-1037,361-0.03%
2025/04/15325.4700.0025.42336,5060.01%
2025/04/14725.2200.0025.83735,8860.02%
2025/04/112.126.64726.3025.72-4.934,714-0.01%
2025/04/09129.586729.0829.58-6632,094-0.21%
2025/04/08927.833128.0527.91-2229,083-0.08%
2025/04/0700.002027.2327.23-2024,444-0.08%
2025/04/020.224.70824.7024.76-7.824,343-0.03%
2025/04/011224.9300.0024.801223,9210.05%
2025/03/311625.333025.2125.33-1422,857-0.06%
2025/03/2800.001024.5124.40-1021,742-0.05%
2025/03/27224.0600.0024.00221,6200.01%
2025/03/250.323.5900.0023.630.322,0100.00%
2025/03/2100.00223.7223.75-222,074-0.01%
2025/03/202.223.5700.0023.582.222,1970.01%
2025/03/180.123.7000.0023.710.122,0220.00%
2025/03/170.123.8600.0023.850.122,1350.00%
2025/03/13423.6300.0024.04427,1410.01%
2025/03/12423.8000.0023.86428,8880.01%
2025/03/11824.1530.324.1923.95-22.331,747-0.07%
2025/03/10423.6000.0023.53433,9570.01%
2025/03/0400.00123.6323.36-140,2350.00%
2025/03/0300.0011.123.2823.22-11.141,576-0.03%
2025/02/27422.7800.0022.77443,1160.01%
2025/02/2500.001722.6722.65-1745,524-0.04%
2025/02/2400.001122.4822.40-1147,613-0.02%
2025/02/211822.3000.0022.261849,2360.04%
2025/02/2000.00822.5122.43-852,275-0.02%
2025/02/19422.3300.0022.35453,6480.01%
2025/02/18222.3900.0022.37256,0570.00%
2025/02/171122.4700.0022.451159,1480.02%
2025/02/1400.00122.7022.73-161,7800.00%
2025/02/1300.00822.6322.54-863,119-0.01%
2025/02/12222.4200.0022.62264,5090.00%
2025/02/11422.4400.0022.56467,5920.01%
2025/02/1000.001022.6922.67-1069,189-0.01%
2025/02/07322.5100.0022.49372,8820.00%
2025/02/06422.5600.0022.65474,2620.01%
2025/02/05622.6600.0022.71674,8840.01%
2025/02/0300.001223.1723.24-1277,025-0.02%
2025/01/221222.2700.0022.271277,4490.02%
2025/01/20122.5600.0022.60183,7730.00%
2025/01/1400.0015.323.2323.20-15.391,288-0.02%
2025/01/135023.06123.2523.354993,1120.05%
2025/01/10422.88122.8522.82394,8840.00%
2025/01/0900.00122.6922.77-197,6280.00%
2025/01/0800.00822.3522.43-8101,670-0.01%
2025/01/07622.0400.0022.176106,8780.01%
2025/01/061122.56722.5122.354108,4030.00%
2025/01/0310022.9000.0022.96100112,2670.09%
2025/01/0215023.24123.1923.15149115,2860.13% 大買/鉅額交易
2024/12/3100.000.422.8722.90-0.4117,9370.00%
2024/12/250.122.7100.0022.670.1130,5910.00%
2024/12/23622.8800.0022.816137,9030.00%
2024/12/1900.00123.2023.07-1141,2250.00%
2024/12/1100.000.123.0723.12-0.1171,7310.00%
2024/12/0313.2700.003.281179,7940.00%
2024/12/02103.3100.003.3110179,7070.01%
2024/11/2900.00103.433.38-10177,881-0.01%
2024/11/2800.00203.423.39-20176,918-0.01%
2024/11/27303.37503.373.39-20176,555-0.01%
2024/11/22103.2900.003.2910177,5640.01%
2024/11/2100.00123.353.35-12178,566-0.01%
2024/11/1500.0023.333.31-2179,9790.00%
2024/11/12203.27303.273.29-10189,212-0.01%
2024/11/1100.00153.243.21-15189,011-0.01%
2024/11/08503.19203.193.2130193,5520.02%
2024/11/07153.2200.003.2215198,9620.01%
2024/11/06113.2500.003.2511201,7300.01%
2024/11/0100.00143.383.32-14235,954-0.01%
2024/10/29203.33603.313.31-40242,276-0.02%
2024/10/2400.0053.263.26-5245,1530.00%
2024/10/2300.00113.243.24-11250,7640.00%
2024/10/181603.2000.003.21160265,1830.06% 大買/鉅額交易
2024/10/17103.2600.003.2710264,6940.00%
2024/10/16403.2800.003.2840267,1160.01%
2024/10/14403.2900.003.2940265,3090.02%
2024/10/11103.2900.003.3010267,3320.00%
2024/10/0723.3300.003.322269,4920.00%
2024/10/0413.3900.003.411270,0130.00%
2024/09/3000.00203.373.40-20270,554-0.01%
2024/09/271603.2800.003.31160267,8280.06% 大買/鉅額交易
2024/09/2553.33303.323.32-25265,041-0.01%
2024/09/24813.3800.003.3881262,3290.03%
2024/09/201153.4100.003.43115262,2180.04% 大買/鉅額交易
2024/09/19403.4400.003.4440262,0800.02%
2024/09/1353.4900.003.495262,4150.00%
2024/09/12753.5053.553.5070267,8710.03%
2024/09/1100.00103.643.64-10259,8090.00%
2024/09/1000.00103.633.62-10258,3020.00%
2024/09/0953.6200.003.615256,8640.00%
2024/09/0623.5700.003.572255,3060.00%
2024/09/0400.003123.593.62-312249,415-0.13% 大賣/鉅額交易
2024/09/0300.0053.463.47-5242,1570.00%
2024/08/2700.0053.473.45-5248,2670.00%
2024/08/26103.4000.003.4510249,6320.00%
2024/08/20103.427253.403.42-715245,734-0.29% 大賣/鉅額交易
2024/08/161053.4300.003.43105246,9070.04% 大買/鉅額交易
2024/08/151003.4900.003.50100242,9420.04%
2024/08/141203.4900.003.49120240,9580.05% 大買/鉅額交易
2024/08/1353.5100.003.525236,5000.00%
2024/08/12403.5200.003.5440236,8260.02%
2024/08/09253.5800.003.5925235,7240.01%
2024/08/082003.66103.713.68190229,4130.08% 大買/鉅額交易
2024/08/071113.621303.613.61-19225,630-0.01% 大買/大賣/
2024/08/06203.76753.763.76-55217,081-0.03%
2024/08/0500.004,8123.803.93-4,812204,679-2.35% 大賣/鉅額交易
2024/08/0200.001273.573.58-127189,210-0.07% 大賣/鉅額交易
2024/08/011013.4400.003.43101182,8660.06% 大買/鉅額交易
2024/07/3100.00303.513.49-30182,046-0.02%
2024/07/30283.54163.543.4912180,9870.01%
2024/07/2900.00133.503.50-13178,089-0.01%
2024/07/2600.00303.523.51-30176,705-0.02%
2024/07/2353.4100.003.415173,2310.00%
2024/07/22103.44703.483.48-60172,314-0.03%
2024/07/196253.39153.393.40610165,6870.37% 大買/鉅額交易
2024/07/1800.0073.353.33-7164,9770.00%
2024/07/171103.2600.003.28110161,8510.07% 大買/鉅額交易
2024/07/16203.2600.003.2520161,1370.01%
2024/07/111463.2100.003.20146169,1290.09% 大買/鉅額交易
2024/07/09303.2400.003.2630172,5040.02%
2024/07/08103.2700.003.2610170,3630.01%
2024/07/051003.3100.003.31100167,5620.06%
2024/07/041363.3100.003.31136167,4470.08% 大買/鉅額交易
2024/06/21103.3700.003.3710159,1670.01%
2024/06/20213.3600.003.3521158,2840.01%
2024/06/191983.4000.003.38198157,8390.13% 大買/鉅額交易
2024/06/18423.4500.003.4542155,3220.03%
2024/06/17503.5000.003.5150153,6260.03%
2024/06/14113.5100.003.5111153,3420.01%
2024/06/131173.5300.003.52117152,9000.08% 大買/鉅額交易
2024/06/12113.5900.003.5811150,6680.01%
2024/06/1113.6013.603.620150,1910.00%
2024/06/061223.6200.003.60122151,5570.08% 大買/鉅額交易
2024/06/0500.0043.713.69-4147,4990.00%
2024/06/0400.0073.713.71-7151,4430.00%
2024/06/03503.6600.003.6550152,4090.03%
2024/05/3000.0063.703.70-6150,2830.00%
2024/05/28103.6100.003.6010149,7290.01%
2024/05/2763.6200.003.616149,2060.00%
2024/05/23133.6600.003.6713146,8250.01%
2024/05/221,0103.6700.003.661,010145,9520.69% 大買/鉅額交易
2024/05/1723.7100.003.712142,6250.00%
2024/05/161,1663.6800.003.711,166142,1270.82% 大買/鉅額交易
2024/05/152703.7400.003.73270139,7880.19% 大買/鉅額交易
2024/05/14103.7800.003.7810138,8130.01%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－2024/11/07
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
台灣50反1研議反分割UDN聯合新聞網－2024/08/02
台股今年以來漲勢強勁，操作反向投資的元大台灣50反1（00632R）股價、淨值滑落，研擬10月17日決議是否反分割，有望......詳全文
元大台灣50反1 相關文章